Table 1083 stat 7375 time 2023.01.30 17:17 Last 20230130
name last high low cgh. cgh.% vol. time
3m 678,8491269 745,4435774 836,3533212 681,392229 336,7104480 947,3361859 2023.01.30 17:17
american express 261,7413587 944,3802436 498,26616 643,2155113 315,236315 165,1519885 2023.01.30 17:17
amgen 397,7143961 647,665903 388,7549936 804,659205 604,5491127 509,4407636 2023.01.30 17:17
apple 902,1909513 480,2385789 901,4273134 575,1620254 169,5196692 542,6664633 2023.01.30 17:17
boeing 522,1849984 882,8373570 209,462692 989,6053426 760,6360540 672,1483516 2023.01.30 17:17
caterpillar 391,4759887 215,9951678 26,7237697 436,9275351 914,9159178 166,8161202 2023.01.30 17:17
chevron 343,7408787 978,5119032 261,5204146 179,7828785 705,603409 620,9140427 2023.01.30 17:17
cisco 107,6095809 519,8672753 246,1913181 16,6366822 667,2298987 632,6924080 2023.01.30 17:17
coca-cola 953,677814 620,8683893 983,7860569 684,3269303 527,6626550 838,7874832 2023.01.30 17:17
dow 183,171998 570,8884823 78,1905971 802,1841506 800,3219103 52,458127 2023.01.30 17:17
goldman sachs 513,670526 682,1805350 297,3143448 873,2506197 382,4928859 119,3658252 2023.01.30 17:17
home depot 279,8035184 693,8058782 466,5315888 593,6492428 549,1637230 538,6263292 2023.01.30 17:17
honeywell 354,3402501 810,1544979 662,8619056 201,1753885 929,8828053 356,2259094 2023.01.30 17:17
ibm 197,2288664 477,5792760 722,5955379 945,6949 399,6378565 806,8652295 2023.01.30 17:17
intel 170,3999343 514,7182337 564,521974 345,9179773 393,1550426 73,546076 2023.01.30 17:17
j&j 17,2727856 230,9459062 156,5859195 172,3527407 814,6483444 932,5365381 2023.01.30 17:17
jpmorgan 244,8771177 537,6429385 515,3438059 508,6844193 743,226402 403,3073974 2023.01.30 17:17
mcdonald’s 75,7472157 226,4672848 902,2978497 522,9192063 571,7518884 865,7262259 2023.01.30 17:17
merck&co 338,369278 79,1525937 685,109831 689,9291544 888,2263645 572,4030748 2023.01.30 17:17
microsoft 570,802607 88,3139104 103,4901469 621,1777383 238,8466823 645,1396207 2023.01.30 17:17
nike 145,1669154 59,7151670 918,9239393 441,2566115 960,5203593 409,6461392 2023.01.30 17:17
procter&gamble 531,983367 575,4194431 325,1473862 822,8948715 228,9100119 209,3305477 2023.01.30 17:17
salesforce.com 400,8300896 508,6375213 677,1533090 777,8213037 320,8359689 536,2390279 2023.01.30 17:17
travelers 760,9778635 496,7207751 498,9048444 367,295651 4,9422077 449,3278822 2023.01.30 17:17
unitedhealth 90,2715260 223,3172407 182,4315354 648,5816966 262,1560742 219,9383967 2023.01.30 17:17
verizon 310,9963598 759,6296073 832,2961710 868,5922367 274,3642744 313,7722571 2023.01.30 17:17
visa a 269,6799259 802,2722998 622,2508304 600,7117274 522,8229355 29,7038942 2023.01.30 17:17
walgreens boots 255,6767562 286,5160958 832,5048085 455,1422134 501,2141928 772,3334968 2023.01.30 17:17
walmart 510,6404558 925,7843981 5,2387451 557,2738490 918,3584774 546,5408044 2023.01.30 17:17
walt disney 609,1463305 253,1316640 969,2814997 835,2237368 958,1211488 740,7910862 2023.01.30 17:17
2023.01.30 17:17 2023.01.30 17:17 2023.01.30 17:17 2023-01-30 17:31:13 January 30, 2023, 5:31 pm 01.30.23 30, 1, 2023 20230130 05-31-13, 30-01-23, 3131 3113 1 Monpm23 it is the 30th day. Mon Jan 30 17:31:13 MSK 2023 17:01:13 m is month 17:31:13
1944127270529189386435042600543817042278337228601950
5769249594213013852452983520474554133265352916968134
940012546089451070230224622377892579082432013465344
2551679210816771427382634998674797915440858724173
798377753923671009114958344518512730061702867671
725676467336946207448318408491485252132696457749022
6359902891623571771186724809199531855480995988462979
273472696364334596007273073328375214617817713428
1264281980832995730745853414375450733137788645451880
536135853379106390901750729957746992786072437404
3255815982747784230967067360251678798165169828391930
6623318930159741578197961055237658860669919988136
332533104421742739584053618641794990245130953395282
8184554119561295412051973324927290873005362135493508
618083437288673148461694395118557360830225542089653
355417808443964442157134081983767001588293437335578
8623184533753477246131143507767686849779753023075031
80646476504913074374229398352171117748248976097686
1152725652334946896168076889494890303934773168783964
737864492711505537835286199587224512998147924243211
383718588622373262429095049796654194580876197518551
775132674766504949032512922023582814882077417398378
141182402670275439533040246829125217115425949813707
7316504039453822641181752428668211293409412961706200
717135073900532365165390145168289641753472367956921
675751663519413532147848697478044700416288807842770
351436384873524335079894069551997396279485467962507
41416309879764752562827261382236611804680616709085
406455401557986165917687109026172293324074332932
65867323112615527957634597364746000660114808663865
532669462536285992021246649386170199928349110561952
84134108251775767690299399704532294841721721641929
80285223451859429138058257259962957759178460067515
96372774286254882833144569119866544949612277126617
85871696799525618979380905015106539824995030821936
623610839142547457712170734956885114392181072229455
4852861657396434770364906413945032862649352834711180
884953396572839697738339889859182148398071669288
7788861180387369576235669127317839526905646483348189
4046894160476091569621177505700444791613529442328500
21930691463564668448164269690235754264547667076399
265241991325798524293982521756033439543625747464694
926273093401629011111819824462252402889147457146668
6132249016342226741289023226131491079293178267745375
# site
 stats hit
1 www.blogger.com 8247,100 10890,27
2 www.google.com 7665,306 63940,908
3 youtube.com 5550,722 7101,731
4 linkedin.com 9445,966 47119,508
5 apple.com 8553,842 82965,857
6 play.google.com 9727,335 76719,929
7 microsoft.com 2634,301 10647,217
8 youtu.be 9778,574 75410,803
9 wordpress.org 6733,863 82862,440
10 adobe.com 1689,469 34743,724

4185, 1344, 9251, 2389, 4711, 7389, 8626, 686, 7737, 1407, 393, 205, 7717, 712, 8076, 4296, 2488, 6097, 2053, 9402, 9439, 4816, 3463, 9693, 8353, 4671, 529, 7768, 9477, 642, 6428, 9813, 576, 654, 4394, 9392, 6845, 1895, 9708, 1506, 2686, 6805, 1052, 1460, 3050, 8081, 7038, 8393, 3803, 243, 9102, 2028, 3842, 6253, 5511, 1609, 3935, 1411, 2986, 5515, 4972, 5513, 1489, 9624, 2952, 3488, 9501