Table 5590 stat 6386 time 2023.01.27 11:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 882,1107826 580,9661136 615,4637044 780,5078395 18,7548355 941,454671 2023.01.27 11:47
american express 535,9967250 397,5410161 120,948984 371,4076948 125,8507662 80,6956884 2023.01.27 11:47
amgen 952,7927881 38,659859 268,5964093 704,1496577 707,2849918 116,3225037 2023.01.27 11:47
apple 748,8962846 830,7663709 651,7714364 812,1859997 768,2083710 727,8878528 2023.01.27 11:47
boeing 303,977840 296,4279121 948,3751024 124,9005175 168,1610896 966,4356329 2023.01.27 11:47
caterpillar 757,6710731 585,4646907 956,7010617 787,7047609 597,6175375 471,2484663 2023.01.27 11:47
chevron 389,2829696 435,1571352 491,1614816 45,7946100 260,3405355 223,2078156 2023.01.27 11:47
cisco 715,3461225 109,8835282 507,748363 319,2647108 746,9044514 729,7019741 2023.01.27 11:47
coca-cola 605,5165957 407,2028592 134,8778668 451,5231069 161,8857914 680,6521769 2023.01.27 11:47
dow 48,7252300 447,3065384 66,6693089 514,7814032 16,6226868 665,5226434 2023.01.27 11:47
goldman sachs 697,9840922 787,4434323 888,5167554 146,4940566 34,5521414 697,1674841 2023.01.27 11:47
home depot 430,1482412 690,5908444 34,3708330 243,813055 96,6898081 388,1618283 2023.01.27 11:47
honeywell 359,9021976 943,3745483 525,6081626 897,2224074 592,6845457 666,4807984 2023.01.27 11:47
ibm 202,8112460 974,2346521 364,6717706 402,7933953 820,927271 384,8540444 2023.01.27 11:47
intel 464,6272608 935,5596229 317,3231935 721,6761857 226,6646825 51,7502754 2023.01.27 11:47
j&j 273,9479255 972,8650998 632,6385223 346,8337721 450,3207530 69,8131555 2023.01.27 11:47
jpmorgan 992,4705603 606,8125353 563,9907903 666,268474 618,6019294 586,9351198 2023.01.27 11:47
mcdonald’s 925,3079214 611,1505139 972,6620393 900,2454488 610,8734718 111,2424358 2023.01.27 11:47
merck&co 512,4564466 77,9617623 777,1446320 775,7697230 615,3814684 582,1784795 2023.01.27 11:47
microsoft 372,2488380 206,9903096 850,7917971 925,7758901 100,5367347 926,723223 2023.01.27 11:47
nike 199,8271931 318,8087387 700,4283196 52,2126589 884,1273823 175,6619656 2023.01.27 11:47
procter&gamble 272,9493388 432,8872063 331,139469 66,7030656 263,2710126 693,1135521 2023.01.27 11:47
salesforce.com 63,6188045 889,1625281 156,8158460 235,3543131 643,5526214 163,3437039 2023.01.27 11:47
travelers 980,2142262 556,8657070 342,7307838 528,6136225 680,9593611 501,109296 2023.01.27 11:47
unitedhealth 973,5665146 714,2360927 837,4073703 350,9003368 27,2390868 63,1817138 2023.01.27 11:47
verizon 55,2977152 536,6979718 850,6990786 42,8312773 913,5980383 697,2549131 2023.01.27 11:47
visa a 329,2246567 868,89446 184,3693643 20,1573256 935,7338692 394,7734059 2023.01.27 11:47
walgreens boots 142,7430629 674,1674141 982,7366075 349,370824 35,8851548 735,8846590 2023.01.27 11:47
walmart 584,7767297 716,4975380 375,4129204 752,7035900 637,6209865 712,8215947 2023.01.27 11:47
walt disney 990,7324086 978,9262295 466,3723385 699,6075172 116,3733779 775,975510 2023.01.27 11:47
2023.01.27 11:47 2023.01.27 11:47 2023.01.27 11:47 2023-01-27 12:00:55 January 27, 2023, 12:00 pm 01.27.23 27, 1, 2023 20230127 12-00-55, 27-01-23, 0031 0055 5 Fripm23 it is the 27th day. Fri Jan 27 12:00:55 MSK 2023 12:01:55 m is month 12:00:55
12411444869759357450212843579554374454859606360807
8371855641315915187373832083626401578014415241850
97986166645514588152254786838281223626796381817
66103808782466694210991814213917784167324777544974
977148909174192799596588373939401524535247782971919
203348528104836052084493515688410787899535270998341
6199622081807789525876538886115199957829876775013925
4716273959996947055507090473539451416299867608289
973321928642468099643182097753022157495698925706535
9815639488213893978379203915974275401604900535026767
7938889449037767681174227600323816673403138532476012
6806875022908116176039106551551173732863455086807
29809881230585032587743740097678309416660864582887
5738712852872597909818525956610552752600850663303773
2452327753223733155825564185905692538146870888609669
1737528689365739307612263509582769387718604710042327
7611101985523278826415744426506114578435463472941365
932175322079283324225852522179128116144479881746184
1794873081855269697349270239141612667593018601959
2736269847933122168647099435290906503160521387637
105454409344671661693675561328511642903754010461130
515749221334229089872486724525022755581459155563449
775431387145215010878041257500927291396317233459756
644135631406438419928373595583172998661882945596619
4374671538999440304587785388895813242147418632421751
42362294403981879739082179108143829933469358908411
6283292237224342801226839133354637159993668112647712
786927953677793171113756766998335973831200598672340
6371316095607684730714327958689199953480491187928218
6286279446312229324688174143228913614116195928103938
9513646135255814137154828234538896563174510421912785
3331958633159996683025209838308774904046837024085646
6077673119854456732866975458441413955599945484322
374644614240722793991031781162556828948923372062316
46313248978156816385477989028228032279505288252485
308712452894226648273135628742731305242323695542930
947586049812164970946931683140522653337875540072418
727075865761954219068712821838033221509288124176464
2683516877147071263787028826635647319659892821737706
4210127012931144905288987328976961246922428916564762
692710201987475559027208250859022383293992607451541
7833898037799528540274771134229738239525521042772
725475448549199079703435567901292686520576044598366
46197905183390539534753698117122204389287030134266
# site
stats hit
1 www.blogger.com 8773,889 87247,277
2 www.google.com 7247,844 73880,772
3 youtube.com 6343,478 95488,151
4 linkedin.com 5682,893 54543,514
5 apple.com 3678,140 21154,640
6 play.google.com 3109,254 66190,539
7 microsoft.com 6919,585 82551,58
8 youtu.be 8863,765 48410,764
9 wordpress.org 6526,357 4045,378
10 adobe.com 2004,780 14882,835

1037, 8252, 5302, 3640, 5502, 9807, 6658, 4951, 3447, 1370, 367, 7617, 9409, 5936, 2877, 9772, 4129, 3876, 1410, 6128, 7553, 4944, 1126, 6718, 5421, 5664, 7093, 9720, 4669, 3703, 9937, 1458, 1497, 3495, 2848, 9817, 5557, 4611, 4654, 1255, 9416, 5861, 199, 3009, 1236, 2411, 185, 5239, 9203, 4587, 8355, 2450, 9163, 593, 8389, 3891, 8765, 4313, 5332, 3830, 4033, 7741, 110, 5898, 1712, 1361, 4888