Table 4405 stat 5206 time 2023.02.06 12:08 Last 20230206
name last high low cgh. cgh.% vol. time
3m 156,4997063 113,126167 928,955017 396,1253722 577,8106926 383,6117725 2023.02.06 12:08
american express 689,735724 913,3724719 823,5969655 615,5467745 387,2374591 78,8800181 2023.02.06 12:08
amgen 10,2739632 8,6474768 653,4480561 168,8086074 947,2807975 821,8762461 2023.02.06 12:08
apple 376,2166693 2,9538170 28,3849535 566,7168032 459,4788090 90,2823273 2023.02.06 12:08
boeing 76,7042227 829,4625998 941,9070811 343,9506917 181,3502120 598,8341091 2023.02.06 12:08
caterpillar 798,7662102 643,7460303 47,4639405 622,4233067 680,6238945 377,7079715 2023.02.06 12:08
chevron 9,9427132 425,4673737 422,5140498 749,4972964 219,5788026 959,1599542 2023.02.06 12:08
cisco 486,3025141 111,6669278 653,7088142 501,4509940 475,1437534 197,5220319 2023.02.06 12:08
coca-cola 608,8193006 945,2883036 443,3224622 996,4520430 265,4210497 919,6866974 2023.02.06 12:08
dow 935,6691176 184,1533720 248,1438900 314,7338038 446,4239719 401,991300 2023.02.06 12:08
goldman sachs 133,9017684 550,6078104 46,7471483 130,6532156 566,751808 941,96438 2023.02.06 12:08
home depot 398,9377941 462,6628183 359,3811034 350,2939433 51,5335094 447,2981410 2023.02.06 12:08
honeywell 677,7606412 32,1238033 185,4326763 223,3173991 335,7730572 925,3799663 2023.02.06 12:08
ibm 520,550517 34,866542 131,9747009 97,5278754 912,5579847 191,2713387 2023.02.06 12:08
intel 939,5402092 565,9893089 74,125971 288,7511177 773,3193946 875,9578513 2023.02.06 12:08
j&j 752,978541 275,865154 871,2004598 467,3911167 256,4996634 478,3857439 2023.02.06 12:08
jpmorgan 474,5740687 913,3868591 132,1043127 658,711413 644,2234797 61,7182403 2023.02.06 12:08
mcdonald’s 236,3478999 469,93149 667,3442789 967,4193653 442,2424166 506,3130442 2023.02.06 12:08
merck&co 443,9723621 704,6983878 472,1819316 85,9463896 756,9977507 333,8880535 2023.02.06 12:08
microsoft 102,9914464 959,7465852 215,196448 465,4510027 368,9341834 460,348391 2023.02.06 12:08
nike 279,4274838 454,7205951 670,9600849 34,1127766 932,7377999 811,4044724 2023.02.06 12:08
procter&gamble 919,8952960 351,6757316 893,6841106 564,9951100 675,5229797 741,8904830 2023.02.06 12:08
salesforce.com 543,2065206 342,9101691 141,8018032 945,4191661 230,3992125 140,8991872 2023.02.06 12:08
travelers 359,1734003 12,2917442 911,8231282 696,8309315 718,470784 507,6114707 2023.02.06 12:08
unitedhealth 731,704481 606,4067459 593,3482757 297,1360522 555,6387145 47,6955002 2023.02.06 12:08
verizon 441,9912294 115,6698046 391,2544273 569,7497391 428,5809555 42,3390276 2023.02.06 12:08
visa a 404,7376997 170,1225077 784,6766222 734,5159670 747,3405589 922,3404979 2023.02.06 12:08
walgreens boots 689,2199417 477,2436308 858,5227712 939,2991737 514,537971 969,9044423 2023.02.06 12:08
walmart 308,5379700 654,7360518 119,6956646 76,5230091 433,2450385 645,2181423 2023.02.06 12:08
walt disney 921,3794950 734,6687307 720,6568220 10,4088882 876,4857785 652,7354197 2023.02.06 12:08
2023.02.06 12:08 2023.02.06 12:08 2023.02.06 12:08 2023-02-06 12:21:28 February 6, 2023, 12:21 pm 02.06.23 6, 2, 2023 20230206 12-21-28, 6-02-23, 2128 2128 1 Monpm23 it is the 6th day. Mon Feb 6 12:21:28 MSK 2023 12:02:28 m is month 12:21:28
5917522636953781266057649210382909316162592866095
69619900103846612271534112870591148552645154998926
1769531715868816659273026117594813797995277664368324
816886539465306828385398376695263825249971883906711
48212493603269677754510541759950486784340035046555
5878793361095734589792616450776744941766383492862
97301602358712286842735936756730322210556987572306
5935192530062162793820887267650179571707763295398546
21245616372150843467299269682554402693870593337417
35048095062935173622227871653350801250801188546553
984246788582122314599595026534404750738281659163
4283112339297251223678832486707660198058346229145
741266353484459117535571712640588227933515275906787
9165654125618399229643707710371926071814285569231
66088663524480361372668826085452425938383865724380
4206378866412563790313274980610217628864357662
935518289476669782231318613357715131012774213833907
313578966155029984518267119621081676113198984591
43624543364386108472878820747774248205402779593943
9060160796511623423718706803207038435362729055051169
477931984051647902959805491591630627702830972202862
6454378986751350275955167644672741363929759089556
8542788512849770196260685884386747181021803100564
59669394687229693392911486667763584503613864836384
361482041879649969092079908556476537689136370878722
7085946318682951725442406100923859153851196319085930
924513562414851568787806788346539354958487123182350
224393275279170450048811114606792045926388322333034
9711582596316318220184166505678122651952778811863823
3574390831601957567950315149584086026479373032787075
683647783329671549588558857850285281119721467125104
243661229445777136162574833620444475723294765998618
378675055770727094514850937832187951042584680588436
581950708846976577446290742717272961741617379388534
27025351759661715605152013679054276339660786667638
883205293586007589058786267707768527049609960877328
58508039831906183377636312779465586486199711055093
371669778723691603348317404351175118565564196676812
346371051199735877743613516698954861513943256344480
214774005810687594187599380867588842856186192223043
915576509951778087548212109762167824081959638118753
220225618628392153496073122167174557062453195037382
1535725436229261470078964165249263725063314599133592
4049305621922623487889002426202622203566642784233026
# site
stats hit
1 www.blogger.com 1567,701 29380,178
2 www.google.com 598,739 58215,370
3 youtube.com 438,726 58828,503
4 linkedin.com 9875,533 99050,612
5 apple.com 4227,405 85447,783
6 play.google.com 6069,887 461,226
7 microsoft.com 2432,476 86854,237
8 youtu.be 3180,18 53939,475
9 wordpress.org 7182,834 65195,778
10 adobe.com 5714,235 14712,616

7354, 9468, 1084, 6909, 4131, 1196, 4781, 5429, 2139, 2718, 3192, 9496, 3984, 7237, 8747, 5918, 4568, 8782, 971, 778, 424, 8099, 5427, 4742, 1326, 9880, 4924, 6041, 6650, 5232, 6666, 1497, 6534, 6884, 5967, 2607, 9634, 1595, 4234, 2626, 3796, 76, 1880, 7626, 9393, 3926, 4007, 7290, 5699, 8046, 1834, 8056, 1358, 6528, 5987, 1150, 1657, 8500, 7340, 2066, 8983, 2789, 1413, 3531, 4252, 8777, 2230