Table 9060 stat 5953 time 2022.09.30 05:01 Last 20220930
name last high low cgh. cgh.% vol. time
3m 966,2778417 642,4787572 104,8240157 406,1517241 570,251780 192,5635469 2022.09.30 05:01
american express 389,5943243 69,7384852 955,3226390 941,5385108 933,8178589 781,3557094 2022.09.30 05:01
amgen 714,4701099 97,8196883 525,25204 415,4918231 281,570195 970,3843832 2022.09.30 05:01
apple 881,3769279 536,4509690 402,7273423 15,7906977 322,832315 529,2769122 2022.09.30 05:01
boeing 406,4701982 815,3391622 288,5972027 695,20485 68,7914239 821,5928044 2022.09.30 05:01
caterpillar 794,2366316 85,743062 294,552076 459,1746861 432,9947966 626,8342412 2022.09.30 05:01
chevron 722,6401708 625,438054 723,1541218 321,1292727 624,1361404 468,9123768 2022.09.30 05:01
cisco 733,1633064 914,8006555 954,7361621 394,7486745 972,4780873 823,2664446 2022.09.30 05:01
coca-cola 533,2816700 441,9654302 277,667856 799,9986054 707,4246102 43,4303586 2022.09.30 05:01
dow 579,3631282 560,2030518 499,280661 116,2326116 192,298538 34,1461027 2022.09.30 05:01
goldman sachs 766,4267269 894,7388095 904,7177578 6,4381089 999,4463846 404,2758943 2022.09.30 05:01
home depot 513,2032104 275,2201265 628,3169104 650,2065525 680,2101164 410,1793070 2022.09.30 05:01
honeywell 238,5250327 412,4295548 555,4451856 576,3209023 872,4704345 60,7767265 2022.09.30 05:01
ibm 189,649657 215,1876199 511,6183744 464,245204 821,7380138 245,4494054 2022.09.30 05:01
intel 55,8951319 656,7349626 106,655621 914,3434306 591,3261881 773,1454812 2022.09.30 05:01
j&j 771,3486428 466,6432860 819,5260952 420,72694 591,6348478 195,1024110 2022.09.30 05:01
jpmorgan 253,6584034 127,748070 397,3715781 524,4513413 267,1801702 187,3719582 2022.09.30 05:01
mcdonald’s 246,1005734 715,8363269 427,4883741 981,1981350 837,4481915 841,6560940 2022.09.30 05:01
merck&co 974,2614334 663,5653475 896,8582527 668,1495032 517,7946897 225,9130733 2022.09.30 05:01
microsoft 167,7485224 365,4329777 928,5507184 805,1744247 651,5203246 11,780532 2022.09.30 05:01
nike 9,9925596 276,8457154 441,1176091 502,4150377 379,1651728 980,2753234 2022.09.30 05:01
procter&gamble 24,6481434 425,5400814 443,6491367 453,6091008 398,8175691 43,3263515 2022.09.30 05:01
salesforce.com 368,8470144 501,195792 367,5115277 98,3760375 504,3738204 222,9448383 2022.09.30 05:01
travelers 491,7235622 360,8704718 888,3402609 146,9121603 988,5706217 452,4312374 2022.09.30 05:01
unitedhealth 220,9053963 41,6174173 723,824167 943,912528 929,4445450 111,2967698 2022.09.30 05:01
verizon 956,2084641 673,4601599 582,8945600 405,737138 618,7648739 944,5068570 2022.09.30 05:01
visa a 106,899807 419,935391 660,8712589 525,8803607 776,5651145 498,4996204 2022.09.30 05:01
walgreens boots 647,4415467 591,5769621 886,7017050 873,8421642 910,5465390 303,4924535 2022.09.30 05:01
walmart 441,7073221 566,592211 472,5103528 566,5773307 600,9850954 671,2609358 2022.09.30 05:01
walt disney 856,1956461 142,6330093 760,6390743 133,4082917 81,7235028 985,9667125 2022.09.30 05:01
2022.09.30 05:01 2022.09.30 05:01 2022.09.30 05:01 2022-09-30 05:14:46 September 30, 2022, 5:14 am 09.30.22 30, 9, 2022 20220930 05-14-46, 30-09-22, 1430 1446 5 Friam22 it is the 30th day. Fri Sep 30 5:14:46 MSK 2022 05:09:46 m is month 05:14:46
859033541113846739402908472050475390313490704954791
6267888922784022153439103320905968934907834895967642
946412516329761632579997669548195339428502623698260
2292198652146648791037261766787707148592519878271
167369451356778850456697495476076216335083972404244
66685163242957512073604484221579142756315757441864
756475682267803671699701464767489951228333783774662
5064804169876030741027889078672367001136700965301340
7377595912502444795048943985227577496729140026577801
2665790241973720731711794260919131071457994767343675
10366759972234733591766587602462526893943786175380
975239246104324542449997191026335664626189407357
315292694536645313851151804934038387625850942438914
6087365662299417533948643726687512427200472599186783
2607259815289373212819911099549633143963806288665786
629959414129410767541181850409082139210037983640
126771226097275565015843611624089655998661267217
34569429587596017748641577347387352189671768184183
2215668688166446723789405316253471904644858555727924
660521641424623768108251329755762324892426205125689
5427125918498092865283917625994284571362547549238543
5124806737774603583649933201190406911469032199399
9737309318631947480469017958157221589607660121619627
887829011539259691682341127218453018510459817634014
3850187530256320902785632489608123403760523446655932
441034666058459979186843549496993331590817926208453
998159623804624443031618614665210615007231234869751
783036012249401152878257626683312824736274281341826
2087434569744208845751736250963728516328804751285543
858056184120571695426383265818169505136850538487668
244146776651659366239874242206772793974376898907509
688932263250735336501183430010864222181520716194552
510342892834396857351726514411046831171369070951681
459714828686358891964152248138029749580185194812030
8414867564273393241844925052242668519090911227546141
89537626879210761337364440160391582619585964896700
701242914058877342257722502986333798918423416379658
6321244317472473260692808213894278359788973640008149
672750857280253144269177314342931613097757660749629
529446118618462757183525464437896776423428447471685
831296843566156888909214374309268861503319559544284
920076181351864238691247235886574876232796491334381
64419455723957202841186342287734237724255915265788
190889557248662245263365382378930337485771890203195
# site
stats hit
1 www.blogger.com 1578,66 47199,37
2 www.google.com 6439,421 22747,136
3 youtube.com 3164,857 86062,277
4 linkedin.com 5184,780 72870,238
5 apple.com 8135,577 77585,50
6 play.google.com 9557,726 35296,969
7 microsoft.com 4743,944 74036,565
8 youtu.be 8459,285 88440,4
9 wordpress.org 3495,357 4033,994
10 adobe.com 7773,268 12910,94

9898, 6425, 985, 5830, 6560, 6310, 9857, 8559, 3400, 7754, 3053, 9739, 8193, 4389, 963, 2111, 9023, 8555, 7336, 6760, 712, 7712, 9066, 9863, 479, 8709, 5405, 148, 8119, 4467, 9861, 9940, 5112, 8890, 2879, 6341, 8718, 4158, 322, 248, 1637, 4332, 7404, 638, 9016, 4602, 1682, 7760, 3036, 9239, 2298, 9504, 9631, 8798, 7682, 753, 8001, 6359, 9564, 925, 2100, 7455, 68, 574, 1863, 9017, 5391