Statistics for 2023.01.30 21:40 stat 6322 №9047463

Table 9033 stat 8915 time 2023.01.30 21:40 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	812,2488410	967,2346942	64,1001894	153,395993	679,7919660	89,5779261	2023.01.30 21:40
american express	279,5308443	183,9558682	709,2446125	261,4849511	31,2073627	520,2540755	2023.01.30 21:40
amgen	685,9490796	200,3170106	853,1031241	209,6660764	352,1763929	900,4154658	2023.01.30 21:40
apple	277,535100	455,9561165	845,5434575	534,1246121	75,7169029	81,7839259	2023.01.30 21:40
boeing	961,3415758	269,9921284	549,7885987	246,2337520	737,4460545	551,5915040	2023.01.30 21:40
caterpillar	549,7591944	258,9011436	935,1583508	317,2121694	212,7716744	169,573368	2023.01.30 21:40
chevron	315,7023284	182,3894336	419,2624292	174,3807465	604,4422364	373,1529434	2023.01.30 21:40
cisco	231,6190787	387,9685132	66,9374578	560,6143117	696,8175974	515,6322394	2023.01.30 21:40
coca-cola	975,8320645	844,1878090	604,126946	245,9188706	715,4270946	308,1342541	2023.01.30 21:40
dow	689,4816635	515,2935286	923,8878755	447,1547347	507,8331671	124,5720872	2023.01.30 21:40
goldman sachs	770,6832649	187,4672770	501,7018540	100,4768105	534,9439250	664,1376572	2023.01.30 21:40
home depot	956,9097651	57,6716424	337,3648319	806,263833	846,3208970	320,7703951	2023.01.30 21:40
honeywell	209,7663838	925,7157265	599,483776	288,3701757	731,4742124	837,2325047	2023.01.30 21:40
ibm	176,9369690	709,7099847	881,3739345	847,8375135	284,9041697	509,6205593	2023.01.30 21:40
intel	269,3150522	647,1154968	636,9668544	886,8447216	733,8110216	560,3327890	2023.01.30 21:40
j&j	859,8482616	703,5910416	323,5404172	823,4985403	477,5328614	209,3582801	2023.01.30 21:40
jpmorgan	906,561668	196,1904955	960,7049493	811,2293379	20,4579972	345,6559506	2023.01.30 21:40
mcdonald’s	425,2307265	501,1580897	42,611201	491,9011471	909,1938432	492,2318556	2023.01.30 21:40
merck&co	734,3157349	730,2116465	848,9389208	570,7553921	995,7657201	945,9554239	2023.01.30 21:40
microsoft	471,7569422	185,4906708	215,5295964	147,6397909	760,6472935	798,8020708	2023.01.30 21:40
nike	708,2887592	703,6177952	483,1954065	849,2168626	511,5800466	429,3597376	2023.01.30 21:40
procter&gamble	519,9984356	116,5140548	764,610170	470,2348250	818,6542404	725,328985	2023.01.30 21:40
salesforce.com	184,8721170	673,9441595	519,4705699	746,2278239	759,4494481	845,2419312	2023.01.30 21:40
travelers	645,6952698	459,1559958	276,8873028	516,7942836	885,6308629	309,6498940	2023.01.30 21:40
unitedhealth	692,7778170	884,5098390	432,6102146	543,6158941	482,2154267	560,17421	2023.01.30 21:40
verizon	686,3062837	230,4453255	755,751849	687,4005862	770,1460505	557,457709	2023.01.30 21:40
visa a	34,723153	840,9190916	703,1483927	569,3950580	926,4537045	904,3582670	2023.01.30 21:40
walgreens boots	64,4476344	974,5462507	663,5342145	548,3490576	840,7775586	794,5962299	2023.01.30 21:40
walmart	852,4816397	996,6231981	628,5533980	669,6610433	626,5090233	580,3288914	2023.01.30 21:40
walt disney	657,1491204	724,5836255	603,6288464	941,6667440	77,9160534	213,7395417	2023.01.30 21:40

2023.01.30 21:40	2023.01.30 21:40	2023.01.30 21:40	2023-01-30 21:53:20	January 30, 2023, 9:53 pm	01.30.23	30, 1, 2023	20230130	09-53-20, 30-01-23, 5331 5320 1 Monpm23	it is the 30th day.	Mon Jan 30 21:53:20 MSK 2023	21:01:20 m is month	21:53:20
7610	2908	8830	3913	8839	9924	6835	630	2335	8499	1158	9855	3755
8211	8652	7418	6493	1648	9195	8969	5705	2406	5426	4465	6953	1587
7299	5557	7963	3968	9374	2876	1710	1188	83	8938	9048	8327	4378
2233	5755	9440	5260	4105	8764	9836	9457	4003	7234	2071	5348	3104
2351	8868	4221	8058	4920	3028	2494	3400	5205	9394	5946	5828	8588
495	8907	8330	5029	7985	8298	9225	3540	3395	9385	7291	30	9251
82	9154	2976	2603	3247	3139	8129	7524	7166	9643	9000	6740	9832
2973	715	5836	7301	9465	4639	2159	2999	6160	6421	7554	431	4292
234	7814	5062	9927	3010	6572	753	587	8103	3275	8041	2230	3117
8048	6980	2978	3371	7280	1578	4208	2969	4897	6816	9111	8228	6021
1820	729	8034	8484	1115	2227	2253	2918	6712	8417	7905	3400	8796
9639	4896	3291	3909	1651	2796	6956	1596	8396	8689	7678	8438	5080
9406	1062	990	5224	6359	2600	2534	2210	4385	9240	8347	9829	8948
2435	3600	3728	5994	1207	5490	2868	4944	2116	9717	2806	3489	82
9680	8870	7416	6013	8818	4020	4529	1793	1656	1866	127	4077	8306
3943	8928	3629	3934	7235	3802	2364	2986	7429	1609	7532	3882	9864
3378	3850	823	3477	1817	8357	9604	7100	8838	6023	5846	9337	2673
719	6265	563	4522	1326	2205	5095	1908	9772	9043	4915	6334	9703
4389	9634	5907	3617	934	1815	8591	801	7943	4817	9346	1361	1459
6268	7213	9973	5009	8664	9958	3088	6458	6347	8042	5843	3042	5834
5247	776	3470	4499	3013	2284	4077	8938	3226	4926	6928	4732	8420
954	1234	3848	3981	3187	1666	8133	2156	2701	1363	267	3663	4272
6465	5560	9578	6344	3300	7291	4815	4730	8162	1159	3278	6551	5496
9228	2009	9749	2502	3356	1821	2890	9891	2400	657	1185	9991	9137
6202	7908	2503	856	634	2985	5914	5214	6040	2854	8283	636	2383
7758	4164	5642	2581	2062	683	9595	3523	4451	8920	7170	7767	890
5276	4990	3346	32	9642	7874	9221	7305	2853	1220	9479	5811	5334
3358	3003	9151	5773	5937	6887	6628	1641	8750	4437	764	2954	3665
7653	830	2456	6088	8435	3737	9378	3326	5641	2792	4454	8142	7595
6180	889	2980	9320	1528	7998	7233	2854	639	642	8496	3917	3564
2829	7261	610	971	3284	40	7761	4377	9183	2190	2578	4268	6792
9502	4050	9079	4769	7302	9779	6877	2223	5665	8483	5741	1651	9702
758	7447	6732	8259	13	7661	3677	160	3234	6517	3952	5440	2223
101	9110	8101	3772	7418	2496	1286	3013	7289	3907	144	4485	2597
8841	872	9217	4936	774	8195	8583	5049	1288	3586	5280	989	8323
6327	7793	1244	6961	7696	3086	4503	5667	8405	8309	5328	9788	3896
9788	4254	6017	918	9505	443	4276	2641	769	1222	9841	684	3080
7746	4924	7934	6526	2822	2768	6352	5900	8737	4931	7537	8521	2134
8384	6512	8829	4329	5898	8463	4450	4965	5023	9489	8109	1098	9603
8739	7392	6485	3690	7237	7253	6270	3828	5573	6018	5495	1852	1963
3209	3000	1694	934	2611	4859	415	8819	3661	818	9822	5766	6926
6879	6244	8739	1900	2263	3477	2678	616	2388	9631	8698	6295	779
5904	1954	7804	1607	7673	3499	2083	3166	8958	1647	3378	603	5241
6299	8814	7651	3621	7546	8437	5472	9497	5682	4731	7139	4689	3261

#	site	stats	hit
1	www.blogger.com	8067,282	38622,108
2	www.google.com	8060,317	73725,960
3	youtube.com	1975,445	72451,670
4	linkedin.com	8071,685	42364,950
5	apple.com	5287,339	49655,140
6	play.google.com	2885,394	70769,447
7	microsoft.com	8666,593	16018,236
8	youtu.be	613,39	56133,868
9	wordpress.org	3206,948	97526,127
10	adobe.com	2637,713	8602,462

8106, 9645, 5539, 242, 4105, 1812, 8714, 6705, 7877, 5249, 4672, 1469, 3680, 6784, 3595, 2380, 2698, 6655, 1163, 7163, 8533, 3306, 5249, 1883, 9069, 1388, 1059, 7886, 5592, 5543, 6064, 887, 9946, 6997, 4437, 6375, 3134, 216, 9691, 1507, 9230, 2499, 5752, 5026, 5054, 530, 8491, 9879, 8957, 9545, 1036, 6363, 5600, 2551, 8676, 4050, 6953, 8193, 6933, 4048, 3788, 3105, 5993, 715, 9859, 8343, 6179