Table 9033 stat 8915 time 2023.01.30 21:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 812,2488410 967,2346942 64,1001894 153,395993 679,7919660 89,5779261 2023.01.30 21:40
american express 279,5308443 183,9558682 709,2446125 261,4849511 31,2073627 520,2540755 2023.01.30 21:40
amgen 685,9490796 200,3170106 853,1031241 209,6660764 352,1763929 900,4154658 2023.01.30 21:40
apple 277,535100 455,9561165 845,5434575 534,1246121 75,7169029 81,7839259 2023.01.30 21:40
boeing 961,3415758 269,9921284 549,7885987 246,2337520 737,4460545 551,5915040 2023.01.30 21:40
caterpillar 549,7591944 258,9011436 935,1583508 317,2121694 212,7716744 169,573368 2023.01.30 21:40
chevron 315,7023284 182,3894336 419,2624292 174,3807465 604,4422364 373,1529434 2023.01.30 21:40
cisco 231,6190787 387,9685132 66,9374578 560,6143117 696,8175974 515,6322394 2023.01.30 21:40
coca-cola 975,8320645 844,1878090 604,126946 245,9188706 715,4270946 308,1342541 2023.01.30 21:40
dow 689,4816635 515,2935286 923,8878755 447,1547347 507,8331671 124,5720872 2023.01.30 21:40
goldman sachs 770,6832649 187,4672770 501,7018540 100,4768105 534,9439250 664,1376572 2023.01.30 21:40
home depot 956,9097651 57,6716424 337,3648319 806,263833 846,3208970 320,7703951 2023.01.30 21:40
honeywell 209,7663838 925,7157265 599,483776 288,3701757 731,4742124 837,2325047 2023.01.30 21:40
ibm 176,9369690 709,7099847 881,3739345 847,8375135 284,9041697 509,6205593 2023.01.30 21:40
intel 269,3150522 647,1154968 636,9668544 886,8447216 733,8110216 560,3327890 2023.01.30 21:40
j&j 859,8482616 703,5910416 323,5404172 823,4985403 477,5328614 209,3582801 2023.01.30 21:40
jpmorgan 906,561668 196,1904955 960,7049493 811,2293379 20,4579972 345,6559506 2023.01.30 21:40
mcdonald’s 425,2307265 501,1580897 42,611201 491,9011471 909,1938432 492,2318556 2023.01.30 21:40
merck&co 734,3157349 730,2116465 848,9389208 570,7553921 995,7657201 945,9554239 2023.01.30 21:40
microsoft 471,7569422 185,4906708 215,5295964 147,6397909 760,6472935 798,8020708 2023.01.30 21:40
nike 708,2887592 703,6177952 483,1954065 849,2168626 511,5800466 429,3597376 2023.01.30 21:40
procter&gamble 519,9984356 116,5140548 764,610170 470,2348250 818,6542404 725,328985 2023.01.30 21:40
salesforce.com 184,8721170 673,9441595 519,4705699 746,2278239 759,4494481 845,2419312 2023.01.30 21:40
travelers 645,6952698 459,1559958 276,8873028 516,7942836 885,6308629 309,6498940 2023.01.30 21:40
unitedhealth 692,7778170 884,5098390 432,6102146 543,6158941 482,2154267 560,17421 2023.01.30 21:40
verizon 686,3062837 230,4453255 755,751849 687,4005862 770,1460505 557,457709 2023.01.30 21:40
visa a 34,723153 840,9190916 703,1483927 569,3950580 926,4537045 904,3582670 2023.01.30 21:40
walgreens boots 64,4476344 974,5462507 663,5342145 548,3490576 840,7775586 794,5962299 2023.01.30 21:40
walmart 852,4816397 996,6231981 628,5533980 669,6610433 626,5090233 580,3288914 2023.01.30 21:40
walt disney 657,1491204 724,5836255 603,6288464 941,6667440 77,9160534 213,7395417 2023.01.30 21:40
2023.01.30 21:40 2023.01.30 21:40 2023.01.30 21:40 2023-01-30 21:53:20 January 30, 2023, 9:53 pm 01.30.23 30, 1, 2023 20230130 09-53-20, 30-01-23, 5331 5320 1 Monpm23 it is the 30th day. Mon Jan 30 21:53:20 MSK 2023 21:01:20 m is month 21:53:20
761029088830391388399924683563023358499115898553755
8211865274186493164891958969570524065426446569531587
72995557796339689374287617101188838938904883274378
2233575594405260410587649836945740037234207153483104
2351886842218058492030282494340052059394594658288588
4958907833050297985829892253540339593857291309251
82915429762603324731398129752471669643900067409832
29737155836730194654639215929996160642175544314292
2347814506299273010657275358781033275804122303117
8048698029783371728015784208296948976816911182286021
182072980348484111522272253291867128417790534008796
9639489632913909165127966956159683968689767884385080
940610629905224635926002534221043859240834798298948
24353600372859941207549028684944211697172806348982
968088707416601388184020452917931656186612740778306
3943892836293934723538022364298674291609753238829864
337838508233477181783579604710088386023584693372673
71962655634522132622055095190897729043491563349703
43899634590736179341815859180179434817934613611459
6268721399735009866499583088645863478042584330425834
524777634704499301322844077893832264926692847328420
95412343848398131871666813321562701136326736634272
6465556095786344330072914815473081621159327865515496
922820099749250233561821289098912400657118599919137
6202790825038566342985591452146040285482836362383
77584164564225812062683959535234451892071707767890
52764990334632964278749221730528531220947958115334
335830039151577359376887662816418750443776429543665
765383024566088843537379378332656412792445481427595
6180889298093201528799872332854639642849639173564
282972616109713284407761437791832190257842686792
9502405090794769730297796877222356658483574116519702
758744767328259137661367716032346517395254402223
10191108101377274182496128630137289390714444852597
8841872921749367748195858350491288358652809898323
6327779312446961769630864503566784058309532897883896
978842546017918950544342762641769122298416843080
7746492479346526282227686352590087374931753785212134
8384651288294329589884634450496550239489810910989603
8739739264853690723772536270382855736018549518521963
3209300016949342611485941588193661818982257666926
68796244873919002263347726786162388963186986295779
590419547804160776733499208331668958164733786035241
6299881476513621754684375472949756824731713946893261
# site
stats hit
1 www.blogger.com 8067,282 38622,108
2 www.google.com 8060,317 73725,960
3 youtube.com 1975,445 72451,670
4 linkedin.com 8071,685 42364,950
5 apple.com 5287,339 49655,140
6 play.google.com 2885,394 70769,447
7 microsoft.com 8666,593 16018,236
8 youtu.be 613,39 56133,868
9 wordpress.org 3206,948 97526,127
10 adobe.com 2637,713 8602,462

8106, 9645, 5539, 242, 4105, 1812, 8714, 6705, 7877, 5249, 4672, 1469, 3680, 6784, 3595, 2380, 2698, 6655, 1163, 7163, 8533, 3306, 5249, 1883, 9069, 1388, 1059, 7886, 5592, 5543, 6064, 887, 9946, 6997, 4437, 6375, 3134, 216, 9691, 1507, 9230, 2499, 5752, 5026, 5054, 530, 8491, 9879, 8957, 9545, 1036, 6363, 5600, 2551, 8676, 4050, 6953, 8193, 6933, 4048, 3788, 3105, 5993, 715, 9859, 8343, 6179