Table 7969 stat 145 time 2023.02.06 08:08 Last 20230206
name last high low cgh. cgh.% vol. time
3m 954,3896013 82,6225867 446,7850107 121,6664356 555,1312099 588,616326 2023.02.06 08:08
american express 666,7659806 411,3814844 454,5625180 414,3151967 382,1138229 659,7714137 2023.02.06 08:08
amgen 731,3835550 278,4777492 506,743075 492,4606799 464,5739594 84,9099041 2023.02.06 08:08
apple 359,2037556 576,9144814 335,1640901 976,11569 930,3873907 383,3837898 2023.02.06 08:08
boeing 949,7962488 699,3322453 910,3577010 104,6412488 741,3811044 119,2477371 2023.02.06 08:08
caterpillar 455,6111594 708,9193205 185,7916835 829,5440888 995,4055641 459,3304044 2023.02.06 08:08
chevron 570,4346841 332,4997247 822,7142025 883,7719834 510,5825009 105,4205229 2023.02.06 08:08
cisco 940,2078876 62,6814577 589,1807694 929,444037 792,6376116 963,9770475 2023.02.06 08:08
coca-cola 429,7929486 521,4247340 199,9797064 755,7681667 414,866995 268,2364652 2023.02.06 08:08
dow 801,1514058 9,3113531 734,1126771 732,6741084 321,7936475 356,9095565 2023.02.06 08:08
goldman sachs 974,2847608 954,7663455 922,9176842 743,3516674 710,2645292 776,9091454 2023.02.06 08:08
home depot 244,5315396 677,6586259 618,9452033 895,4191410 97,9035396 730,8305156 2023.02.06 08:08
honeywell 17,4623700 505,3367813 256,8601900 247,2304342 145,2002978 996,673231 2023.02.06 08:08
ibm 118,7401727 419,8286148 5,1953918 738,2489373 727,4150720 907,3451705 2023.02.06 08:08
intel 360,8026542 764,4568843 706,4948055 288,7224104 957,7920239 60,2131929 2023.02.06 08:08
j&j 652,3055292 444,7971646 506,4404067 864,6238090 181,2834781 452,1852811 2023.02.06 08:08
jpmorgan 479,1901838 434,2058012 605,3417814 551,9655310 145,3152831 422,8506292 2023.02.06 08:08
mcdonald’s 810,7098152 573,7672640 502,6322311 980,1540529 937,4240839 951,4435872 2023.02.06 08:08
merck&co 864,8157051 68,450698 100,5198199 231,5780531 710,6645691 784,3152593 2023.02.06 08:08
microsoft 7,3348259 281,1507859 650,7032056 2,4601974 413,5744546 228,9148598 2023.02.06 08:08
nike 207,2079182 69,1444458 632,201300 588,4964926 835,6554291 542,9350183 2023.02.06 08:08
procter&gamble 176,7719131 513,8852525 437,2969255 201,4428325 632,4813020 594,2818602 2023.02.06 08:08
salesforce.com 185,5950335 742,5975283 170,9695189 512,3761736 178,5813007 521,8094391 2023.02.06 08:08
travelers 601,1086522 306,4372657 764,8474939 372,9393302 619,8853552 824,558890 2023.02.06 08:08
unitedhealth 183,250943 499,8140319 506,923399 96,6909039 687,8379496 289,8568612 2023.02.06 08:08
verizon 807,8008202 233,9849055 382,7536540 794,9835515 862,1002761 421,6263874 2023.02.06 08:08
visa a 947,7931011 566,5671768 678,3903000 623,8607368 415,1217873 675,9217906 2023.02.06 08:08
walgreens boots 214,7706607 613,9015003 609,9011266 758,4160786 702,9913962 401,840676 2023.02.06 08:08
walmart 745,1953285 68,6073563 296,4884362 234,2433743 282,7994610 810,9599934 2023.02.06 08:08
walt disney 190,4336168 820,6051553 555,4954988 527,7695311 266,1396403 671,8747696 2023.02.06 08:08
2023.02.06 08:08 2023.02.06 08:08 2023.02.06 08:08 2023-02-06 08:21:42 February 6, 2023, 8:21 am 02.06.23 6, 2, 2023 20230206 08-21-42, 6-02-23, 2128 2142 1 Monam23 it is the 6th day. Mon Feb 6 8:21:42 MSK 2023 08:02:42 m is month 08:21:42
42947428691916598945182870664423679962445122581283
2068666330873724516587829514455515545603268944424673
8664829968832625118245026226554764902733640256692485
997510075818157796164483200479525696172918411763705
620395837730561242038405554742392605692274823882375
157934871129465683752671121541724975469917296017
29422395997588689257314970662985509544169441887177
22959560438267157818749150668139194820835876351254
948890686018569967480791726307725822480652466486615
1672880388276066795492567661347253171636767116203480
6549948651337412408322254132223287012316563273696027
148551905788509149026431415885516616561606927857432
601856839839968921306767751744339817694798252131246
980296672446203477275294690128934643533682436841848
6870620683422146324136922718714688345434771453692161
2367470875091274969497227624642982362733715794283293
26671924853670677111381893766126704576659982458193
898799247622851548575107264433223269232783852701000
522512004646103762873296750684049332540250454894851
36375741199038804382528611631215709323722416507434
7629588862502601416029557778656527534635218459322891
359089198693394690274105218562166304247470575959194
703481991281446428126747773769537400106427676099277
1976635726516294331426387773934220629251182951307
7025931935806174246333279674632944187760861940219123
66015147998768228472600338346918183055454224872
3179977786239719428459399011150890562674551056672638
53543335751469998131905708992367294743978586469020
5022196958072544310976513822112869941915124444768009
517828644810888355459281482963831979942593095413163
70529467997137168841720530424134352697597209388496
659547118821739668242932202906594957184895391482269
3099852773963148796546673896423908144176473402843
948322208564956691345039811499416579724140111416604
377798512368608108377748845106612302730723279555684
58721968728113325917912382366250336284285469753737
9968116110462476893792159781143730036687685631707817
653160589976080722419043689029091387837576048053
677976007246938726414238540584673461284579589304538
1570236566018453739245269401508381150094925869601
3968884368346463583411447896952058989327067602456
6339027998776314999242679593911557215473450319131
6521657931427300844451626116680388054633873290323909
836574877240338629841028869675708678518904390777517
# site
 stats hit
1 www.blogger.com 7809,847 65480,376
2 www.google.com 2370,32 21190,131
3 youtube.com 7800,962 85478,181
4 linkedin.com 3000,237 47902,953
5 apple.com 3394,508 82227,287
6 play.google.com 2644,209 15419,633
7 microsoft.com 2598,703 53718,193
8 youtu.be 6099,905 94371,391
9 wordpress.org 7508,599 76616,988
10 adobe.com 6298,979 11862,410

9734, 2395, 694, 5493, 145, 8411, 9899, 4823, 112, 3019, 6180, 6667, 4588, 8462, 7730, 3763, 8463, 9563, 8079, 4923, 3412, 447, 8074, 231, 2012, 7344, 176, 356, 553, 9131, 1376, 5747, 9051, 8994, 364, 5352, 7250, 7085, 1068, 3508, 565, 1270, 4861, 5503, 442, 3696, 7527, 1656, 4751, 3707, 4565, 8890, 4857, 7136, 3290, 9004, 1494, 4594, 1898, 1768, 4729, 4157, 4905, 8832, 6461, 4770, 1596