Table 5904 stat 7162 time 2023.01.27 20:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 601,9793420 199,2885887 357,7293912 784,3009263 880,9500687 814,3715224 2023.01.27 20:58
american express 514,1355250 611,4504166 851,904348 661,8896701 19,9125242 459,1511604 2023.01.27 20:58
amgen 858,578213 248,6132175 998,8384412 330,6000029 817,5275998 888,1744575 2023.01.27 20:58
apple 257,6727118 475,1372015 623,2897035 509,1363271 425,1198136 587,2764583 2023.01.27 20:58
boeing 211,2476077 166,2290711 160,6253365 380,189429 683,6283383 632,6816618 2023.01.27 20:58
caterpillar 467,9615306 282,2845625 489,1702562 459,7461213 843,9344037 883,4657482 2023.01.27 20:58
chevron 224,3920465 602,6493355 512,1888189 925,7221084 436,919219 951,5965583 2023.01.27 20:58
cisco 717,3314109 615,4004161 959,2476614 82,4265285 209,3637424 711,6983222 2023.01.27 20:58
coca-cola 534,1701109 444,3769664 105,3277661 842,3286216 720,4447898 977,2316726 2023.01.27 20:58
dow 633,9037507 953,700351 995,9049603 666,7129309 237,2820944 114,1961202 2023.01.27 20:58
goldman sachs 530,1954247 623,7389477 559,3337395 437,931655 504,8817133 470,6083648 2023.01.27 20:58
home depot 210,3128464 937,9292919 757,9149433 161,3912447 818,1147453 461,8143664 2023.01.27 20:58
honeywell 20,1278730 527,2560767 410,6406441 452,9397232 836,748455 678,3952357 2023.01.27 20:58
ibm 409,1159406 488,9124352 997,9585330 521,2071332 272,4577863 137,290154 2023.01.27 20:58
intel 373,2973894 420,1914235 412,8815398 6,4318403 10,5330871 688,4193801 2023.01.27 20:58
j&j 174,1401138 359,97999 215,377740 405,6235441 154,8934368 536,1513684 2023.01.27 20:58
jpmorgan 852,567792 359,1233491 515,4949266 153,8872950 792,5726245 79,2044506 2023.01.27 20:58
mcdonald’s 454,845083 636,4635769 617,3242077 883,7913265 464,2420602 801,6792806 2023.01.27 20:58
merck&co 280,2061618 303,4335487 100,8388038 585,9515683 895,9434186 75,4101484 2023.01.27 20:58
microsoft 438,2272816 298,2306610 800,3761618 435,2540702 461,714023 717,782654 2023.01.27 20:58
nike 396,6006040 869,8599314 842,6707181 539,1224982 877,8420365 556,9764784 2023.01.27 20:58
procter&gamble 681,1409639 928,5764232 85,29638 986,5227274 231,2840149 753,301514 2023.01.27 20:58
salesforce.com 660,1884998 284,1208467 260,18686 199,6555120 602,687039 515,4451365 2023.01.27 20:58
travelers 739,546552 568,6163019 896,1236815 593,5775318 265,5208268 154,3490277 2023.01.27 20:58
unitedhealth 524,1405264 871,7540360 425,6251434 784,847180 813,684089 206,735452 2023.01.27 20:58
verizon 71,4046767 729,6727499 473,2445004 118,2128024 299,6855210 829,1958471 2023.01.27 20:58
visa a 809,4218844 773,738479 942,9273337 423,4665018 68,2946306 221,4924014 2023.01.27 20:58
walgreens boots 919,47251 577,7334170 74,7826839 807,1434114 188,5360193 816,6607410 2023.01.27 20:58
walmart 780,9340475 873,796752 619,7026476 276,4287710 125,489010 503,672431 2023.01.27 20:58
walt disney 976,9254943 534,440948 220,7542825 536,1398987 759,1136153 873,8321415 2023.01.27 20:58
2023.01.27 20:58 2023.01.27 20:58 2023.01.27 20:58 2023-01-27 21:12:09 January 27, 2023, 9:12 pm 01.27.23 27, 1, 2023 20230127 09-12-09, 27-01-23, 1231 1209 5 Fripm23 it is the 27th day. Fri Jan 27 21:12:09 MSK 2023 21:01:09 m is month 21:12:09
68038377918996961803454352144522768377246242249578
55954356967736713322795888464055734341158469184830
956853834676985948921894915168002142129684291279
4143536855758025408019331731347453885430152845363084
315471671525262828218279158100798457916465768408843
231620369209691196227684532745062723059699156221
1919475814284138247386539721781852253702975808919
6258989336065539257154364295472927355717882548848
41891905705204164124094009314516887353265515169753
788512416555615985356621746162223441484896741598277
16702822848494277438515344414594263832377897148348
917174141319723850548455446591358784286141542569032
1500468013383531298662938104257706493730133293151
3134448094501911582679809590384878123352631317713392
4064665814644621195719228200591119245457172034305337
548669929180559882705627300469611451267113412862367
6696523538251140141586752666722746736460048689547
18663006698960288474177795267454021536335217503988
627236205063822677171140185533095979422508434706898
90090749963741299741016872643755617624192222731491
6166397517801710976098655320230540841237718688125666
3030207752949480130641423946971974036673445888821278
249187782360958427114265691655461869969222195808
43513717585717101855419438850018723026395341483666
8752466485619249464217931640689799221147691375774056
8424418092735974749029503466674479498069556411796411
9729802955151987854126255195904968535736777319818529
3830425577984228776822789437101453332176435368962626
377150821512007457938956308549791187254651328439
125195723848356424848703874528233558398847662417
3771703370337544215999478056127432372330573837697343
481344706919477844922338414553850333949649646177873
938816746398883737149107970630175476330707666777668
821019992639772481157974988270730023649435120184279
20421174128199444087511894462522578425153347697556
17727261665541044771075663110266468800978541376661
1289845264044417308238977863802948442483686559902025
7040981056318058294327093591344042825861927160016649
881852884139067926893218779178796227277286443633868
942853862733871491726827534829343420693231995839614
2035217076085771767392609763351166682685352713141311
701149895340600292591061201719831648891355155335160
234095189865543315229978392195946174275361987764112
806785628704970045514749666097616515579686367672011
# site
 stats hit
1 www.blogger.com 386,858 7856,290
2 www.google.com 2688,312 9604,234
3 youtube.com 1674,419 10343,258
4 linkedin.com 3886,926 71239,458
5 apple.com 4003,722 12310,191
6 play.google.com 8192,89 35524,756
7 microsoft.com 6467,717 44209,667
8 youtu.be 3928,556 86714,432
9 wordpress.org 4134,946 72066,683
10 adobe.com 2569,817 91519,425

187, 6240, 3940, 3444, 2042, 9349, 8899, 9396, 1328, 9986, 4728, 1020, 1506, 6754, 6992, 2026, 7812, 6619, 9075, 2907, 5409, 4045, 9162, 365, 9497, 7374, 4650, 8409, 6234, 5827, 6158, 404, 6117, 5720, 7085, 6307, 882, 6800, 3791, 531, 7515, 7511, 6298, 8319, 1083, 5756, 1998, 1210, 3182, 3305, 5555, 2760, 9963, 6479, 6723, 7041, 4914, 6401, 471, 3742, 8866, 8794, 5657, 8977, 6931, 9105, 1892