Statistics for 2023.01.27 03:36 stat 3679 №9479129

Table 7720 stat 9922 time 2023.01.27 03:36 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	512,3845137	850,8485059	433,5159707	448,1880991	746,2933397	885,3791734	2023.01.27 03:36
american express	244,7600071	915,6149387	386,5999717	488,1413614	526,7940296	539,6431584	2023.01.27 03:36
amgen	13,1528712	308,3805935	101,799512	373,6126383	465,2232267	461,8973187	2023.01.27 03:36
apple	739,9091782	86,4855933	203,9704537	864,4458139	730,7797045	61,1163837	2023.01.27 03:36
boeing	380,5489463	258,9060160	343,7969289	549,3557545	949,8571854	736,505840	2023.01.27 03:36
caterpillar	937,1090473	663,4016014	332,1243664	299,714712	34,3843378	557,2360624	2023.01.27 03:36
chevron	355,4218310	682,852522	202,7426289	202,5812115	292,4593809	487,6345509	2023.01.27 03:36
cisco	257,364018	990,2061097	893,7266531	257,8307237	835,9199159	233,1679743	2023.01.27 03:36
coca-cola	45,5312450	240,778268	915,7965099	314,2703742	219,9957654	356,4198762	2023.01.27 03:36
dow	738,5572622	2,299693	17,4883151	664,2729528	525,6548254	479,4183041	2023.01.27 03:36
goldman sachs	382,7357561	249,2171789	656,4813527	385,6999542	13,6245986	778,9281803	2023.01.27 03:36
home depot	421,916701	199,6394492	88,5541807	60,8258297	112,604130	855,1280858	2023.01.27 03:36
honeywell	549,5203190	401,734450	175,8801009	492,5566228	616,7407766	774,2715289	2023.01.27 03:36
ibm	222,1589547	971,2347268	783,7492640	163,2046616	841,3614614	844,9283695	2023.01.27 03:36
intel	915,9034361	754,270848	963,6099980	156,5125771	131,5562090	586,3054613	2023.01.27 03:36
j&j	436,777709	862,521668	818,6358855	324,406767	795,2951787	276,5783933	2023.01.27 03:36
jpmorgan	45,4383105	783,8853768	799,6271656	813,7154139	531,5679453	742,4944507	2023.01.27 03:36
mcdonald’s	178,8976691	8,3082601	454,5930497	614,8901878	671,4758053	942,4893681	2023.01.27 03:36
merck&co	112,2660501	530,9065309	561,8054482	485,6056715	244,2679790	491,435306	2023.01.27 03:36
microsoft	895,3047944	759,4257461	872,5014430	920,506827	399,9272243	359,8529900	2023.01.27 03:36
nike	520,9726641	743,1910945	449,6855321	680,5601600	951,2105072	467,5128110	2023.01.27 03:36
procter&gamble	16,9516149	119,2597141	220,6095306	303,1147382	914,621890	540,7870645	2023.01.27 03:36
salesforce.com	564,4606809	837,9627439	388,1966899	815,9081791	170,5589114	100,6178232	2023.01.27 03:36
travelers	245,7797360	178,1960257	990,6446738	709,61985	596,8273191	266,8158823	2023.01.27 03:36
unitedhealth	437,5691571	930,3511746	631,4711047	139,1949779	931,9759862	158,3196906	2023.01.27 03:36
verizon	173,9734555	228,3420300	532,3271432	959,7768103	107,1378362	972,971223	2023.01.27 03:36
visa a	782,6816726	104,3787985	509,3692332	195,9458413	938,1253012	297,5697362	2023.01.27 03:36
walgreens boots	596,4352550	764,5281914	411,9224357	848,5839172	895,757516	926,4282579	2023.01.27 03:36
walmart	403,8858003	205,5097738	24,1779042	607,8061464	859,7102167	185,3685684	2023.01.27 03:36
walt disney	80,3796256	315,178400	505,6114256	587,1013326	47,3522901	629,4579216	2023.01.27 03:36

2023.01.27 03:36	2023.01.27 03:36	2023.01.27 03:36	2023-01-27 03:50:19	January 27, 2023, 3:50 am	01.27.23	27, 1, 2023	20230127	03-50-19, 27-01-23, 5031 5019 5 Friam23	it is the 27th day.	Fri Jan 27 3:50:19 MSK 2023	03:01:19 m is month	03:50:19
4775	1707	9678	9561	8040	8773	728	8415	8684	8624	5245	7529	4679
1826	4838	949	6823	5143	8644	5037	9362	6502	643	7919	7016	1805
5345	3618	7876	8224	1847	2324	1826	5171	2171	7152	4016	1621	8568
3983	6082	7843	5122	1448	6903	5710	8843	7419	5501	1138	2795	9203
1943	1468	362	6093	1238	7869	5395	9356	8988	1047	3099	8500	1054
6270	7927	659	6295	379	7576	3100	407	5173	285	8099	9594	7103
7610	1291	5239	2511	3032	3034	5294	5983	9884	1684	50	6092	1385
9605	3335	3671	2309	9606	2521	712	5285	4879	7157	3448	9942	7330
1987	325	7612	4350	6636	1890	2981	6491	3612	1054	947	9474	6793
5143	8052	6725	5895	3409	6979	4452	5778	2559	7837	4260	6251	343
1245	5300	2737	4771	2915	826	8545	2315	1993	9137	3107	6529	744
2391	6101	4191	2549	5382	9933	6074	1648	1657	1134	5715	737	896
6547	4787	8212	4285	9911	1657	7966	7745	7191	746	717	9030	6372
4976	9596	952	3296	3433	2916	5819	6192	5286	4513	2055	6848	541
5202	9414	4316	8682	260	54	5372	5062	1203	1113	8354	1551	9428
4570	6406	3839	4681	3181	7640	2908	1496	1454	6447	5155	7394	5043
2666	8614	198	8368	8293	8211	5458	1970	3253	997	7837	1617	8964
1932	3038	2105	3567	7796	3902	368	8369	5168	9968	6924	2013	7970
369	4134	6357	5691	3039	5098	8514	370	9056	4609	9315	1251	6913
2503	6093	8776	58	5795	8973	5808	9280	8617	3797	208	9723	277
4593	8319	9701	430	1293	2256	2114	7764	9535	3098	4475	6607	700
1125	1631	9458	2928	7728	8597	8422	7362	1240	8726	561	2574	7074
5373	5321	496	6494	7846	8349	3728	3401	4234	2214	2499	1070	2456
9485	5290	2078	239	6734	3843	2861	9179	2461	7286	5231	7683	3114
897	1405	5815	8382	7447	1765	7857	8420	1726	3387	2491	3812	1708
1295	6486	9571	8592	736	1864	5509	9576	6997	5772	9132	6697	8403
8365	8963	1256	9461	4665	5124	7	7662	4976	1181	444	1985	3593
3714	3634	9476	4330	2069	8695	3326	561	6616	4309	2437	7448	3836
1793	4108	6936	5674	9937	2566	3587	9851	6164	5641	1626	7291	6534
5218	3343	1874	4873	521	3802	2376	1343	8005	9576	7212	1033	2463
5109	8592	9480	5624	2863	7958	3478	9542	4672	1018	6859	944	6878
2173	1007	568	4389	7757	2969	6690	877	3565	3125	1633	5024	3810
1672	8316	2908	6459	5124	30	6185	3380	1166	4983	4717	6397	1654
5636	680	8558	4199	901	7361	1021	4384	1996	8835	9721	5445	2044
3251	8002	6470	1581	3083	9501	7011	4387	7760	6855	6457	2712	4227
5293	7136	9832	5777	5291	1471	9396	7009	1835	9297	8390	1629	9200
4096	3377	4343	7993	6005	1865	5658	4027	4026	1682	2319	5053	9738
8672	8687	9452	9782	1103	1497	5603	6919	9283	4623	9705	6732	9682
4903	666	8176	6008	7208	9643	8288	1113	9841	7286	4183	9336	9877
7454	426	5658	1869	9969	5660	6906	1435	9855	7295	9506	7682	3894
3359	669	2268	9844	5257	8022	1824	7171	3966	349	625	5122	1170
5054	1419	715	2175	8013	9506	7136	3357	1889	3147	2662	3135	2512
3214	1679	2261	3234	5679	8456	5333	2296	4324	9601	4589	2860	548
4848	8532	7442	4992	6128	5852	930	3311	9383	5855	3481	1110	7859

#	site	stats	hit
1	www.blogger.com	5699,458	7177,344
2	www.google.com	5118,624	82805,880
3	youtube.com	4771,564	62406,652
4	linkedin.com	631,537	26432,789
5	apple.com	1212,201	88117,275
6	play.google.com	5315,820	21226,396
7	microsoft.com	4052,381	74380,423
8	youtu.be	4911,52	20874,61
9	wordpress.org	5090,281	40417,21
10	adobe.com	9044,233	90070,382

5248, 8592, 2974, 1819, 5285, 293, 6682, 7534, 1688, 5393, 3851, 7298, 43, 5700, 6512, 326, 9845, 2367, 5390, 7796, 8745, 4157, 2339, 5908, 3453, 6234, 7301, 3958, 1035, 9707, 9171, 9306, 8949, 1833, 5858, 5013, 7718, 28, 859, 4083, 7236, 1614, 3846, 1879, 5228, 2428, 1617, 3414, 3405, 4904, 4875, 3864, 9084, 2648, 9827, 4253, 7046, 1599, 1437, 5773, 5062, 1063, 9933, 7244, 9722, 2600, 2063