Table 7720 stat 9922 time 2023.01.27 03:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 512,3845137 850,8485059 433,5159707 448,1880991 746,2933397 885,3791734 2023.01.27 03:36
american express 244,7600071 915,6149387 386,5999717 488,1413614 526,7940296 539,6431584 2023.01.27 03:36
amgen 13,1528712 308,3805935 101,799512 373,6126383 465,2232267 461,8973187 2023.01.27 03:36
apple 739,9091782 86,4855933 203,9704537 864,4458139 730,7797045 61,1163837 2023.01.27 03:36
boeing 380,5489463 258,9060160 343,7969289 549,3557545 949,8571854 736,505840 2023.01.27 03:36
caterpillar 937,1090473 663,4016014 332,1243664 299,714712 34,3843378 557,2360624 2023.01.27 03:36
chevron 355,4218310 682,852522 202,7426289 202,5812115 292,4593809 487,6345509 2023.01.27 03:36
cisco 257,364018 990,2061097 893,7266531 257,8307237 835,9199159 233,1679743 2023.01.27 03:36
coca-cola 45,5312450 240,778268 915,7965099 314,2703742 219,9957654 356,4198762 2023.01.27 03:36
dow 738,5572622 2,299693 17,4883151 664,2729528 525,6548254 479,4183041 2023.01.27 03:36
goldman sachs 382,7357561 249,2171789 656,4813527 385,6999542 13,6245986 778,9281803 2023.01.27 03:36
home depot 421,916701 199,6394492 88,5541807 60,8258297 112,604130 855,1280858 2023.01.27 03:36
honeywell 549,5203190 401,734450 175,8801009 492,5566228 616,7407766 774,2715289 2023.01.27 03:36
ibm 222,1589547 971,2347268 783,7492640 163,2046616 841,3614614 844,9283695 2023.01.27 03:36
intel 915,9034361 754,270848 963,6099980 156,5125771 131,5562090 586,3054613 2023.01.27 03:36
j&j 436,777709 862,521668 818,6358855 324,406767 795,2951787 276,5783933 2023.01.27 03:36
jpmorgan 45,4383105 783,8853768 799,6271656 813,7154139 531,5679453 742,4944507 2023.01.27 03:36
mcdonald’s 178,8976691 8,3082601 454,5930497 614,8901878 671,4758053 942,4893681 2023.01.27 03:36
merck&co 112,2660501 530,9065309 561,8054482 485,6056715 244,2679790 491,435306 2023.01.27 03:36
microsoft 895,3047944 759,4257461 872,5014430 920,506827 399,9272243 359,8529900 2023.01.27 03:36
nike 520,9726641 743,1910945 449,6855321 680,5601600 951,2105072 467,5128110 2023.01.27 03:36
procter&gamble 16,9516149 119,2597141 220,6095306 303,1147382 914,621890 540,7870645 2023.01.27 03:36
salesforce.com 564,4606809 837,9627439 388,1966899 815,9081791 170,5589114 100,6178232 2023.01.27 03:36
travelers 245,7797360 178,1960257 990,6446738 709,61985 596,8273191 266,8158823 2023.01.27 03:36
unitedhealth 437,5691571 930,3511746 631,4711047 139,1949779 931,9759862 158,3196906 2023.01.27 03:36
verizon 173,9734555 228,3420300 532,3271432 959,7768103 107,1378362 972,971223 2023.01.27 03:36
visa a 782,6816726 104,3787985 509,3692332 195,9458413 938,1253012 297,5697362 2023.01.27 03:36
walgreens boots 596,4352550 764,5281914 411,9224357 848,5839172 895,757516 926,4282579 2023.01.27 03:36
walmart 403,8858003 205,5097738 24,1779042 607,8061464 859,7102167 185,3685684 2023.01.27 03:36
walt disney 80,3796256 315,178400 505,6114256 587,1013326 47,3522901 629,4579216 2023.01.27 03:36
2023.01.27 03:36 2023.01.27 03:36 2023.01.27 03:36 2023-01-27 03:50:19 January 27, 2023, 3:50 am 01.27.23 27, 1, 2023 20230127 03-50-19, 27-01-23, 5031 5019 5 Friam23 it is the 27th day. Fri Jan 27 3:50:19 MSK 2023 03:01:19 m is month 03:50:19
477517079678956180408773728841586848624524575294679
18264838949682351438644503793626502643791970161805
5345361878768224184723241826517121717152401616218568
3983608278435122144869035710884374195501113827959203
194314683626093123878695395935689881047309985001054
627079276596295379757631004075173285809995947103
76101291523925113032303452945983988416845060921385
960533353671230996062521712528548797157344899427330
19873257612435066361890298164913612105494794746793
514380526725589534096979445257782559783742606251343
12455300273747712915826854523151993913731076529744
23916101419125495382993360741648165711345715737896
65474787821242859911165779667745719174671790306372
49769596952329634332916581961925286451320556848541
5202941443168682260545372506212031113835415519428
4570640638394681318176402908149614546447515573945043
26668614198836882938211545819703253997783716178964
193230382105356777963902368836951689968692420137970
36941346357569130395098851437090564609931512516913
250360938776585795897358089280861737972089723277
45938319970143012932256211477649535309844756607700
112516319458292877288597842273621240872656125747074
537353214966494784683493728340142342214249910702456
948552902078239673438432861917924617286523176833114
897140558158382744717657857842017263387249138121708
129564869571859273618645509957669975772913266978403
836589631256946146655124776624976118144419853593
371436349476433020698695332656166164309243774483836
1793410869365674993725663587985161645641162672916534
521833431874487352138022376134380059576721210332463
510985929480562428637958347895424672101868599446878
21731007568438977572969669087735653125163350243810
16728316290864595124306185338011664983471763971654
56366808558419990173611021438419968835972154452044
3251800264701581308395017011438777606855645727124227
5293713698325777529114719396700918359297839016299200
4096337743437993600518655658402740261682231950539738
8672868794529782110314975603691992834623970567329682
490366681766008720896438288111398417286418393369877
745442656581869996956606906143598557295950676823894
3359669226898445257802218247171396634962551221170
505414197152175801395067136335718893147266231352512
321416792261323456798456533322964324960145892860548
484885327442499261285852930331193835855348111107859
# site
stats hit
1 www.blogger.com 5699,458 7177,344
2 www.google.com 5118,624 82805,880
3 youtube.com 4771,564 62406,652
4 linkedin.com 631,537 26432,789
5 apple.com 1212,201 88117,275
6 play.google.com 5315,820 21226,396
7 microsoft.com 4052,381 74380,423
8 youtu.be 4911,52 20874,61
9 wordpress.org 5090,281 40417,21
10 adobe.com 9044,233 90070,382

5248, 8592, 2974, 1819, 5285, 293, 6682, 7534, 1688, 5393, 3851, 7298, 43, 5700, 6512, 326, 9845, 2367, 5390, 7796, 8745, 4157, 2339, 5908, 3453, 6234, 7301, 3958, 1035, 9707, 9171, 9306, 8949, 1833, 5858, 5013, 7718, 28, 859, 4083, 7236, 1614, 3846, 1879, 5228, 2428, 1617, 3414, 3405, 4904, 4875, 3864, 9084, 2648, 9827, 4253, 7046, 1599, 1437, 5773, 5062, 1063, 9933, 7244, 9722, 2600, 2063