name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 486,2112150 | 319,8228985 | 612,1923145 | 74,3954431 | 485,4564912 | 814,270344 | 2023.02.02 21:01 |
american express | 741,3349375 | 983,2622095 | 477,7239804 | 98,8611619 | 956,6943373 | 187,327255 | 2023.02.02 21:01 |
amgen | 925,9666798 | 9,430418 | 10,9403660 | 183,4955897 | 152,5009166 | 319,7636971 | 2023.02.02 21:01 |
apple | 693,3925236 | 159,1781876 | 849,9730206 | 206,5905891 | 308,1884726 | 852,7848804 | 2023.02.02 21:01 |
boeing | 912,9501147 | 646,8685184 | 644,8332072 | 901,5702662 | 800,9097798 | 613,8093444 | 2023.02.02 21:01 |
caterpillar | 850,7956926 | 305,17268 | 297,6234221 | 765,9898402 | 16,9245639 | 168,8649603 | 2023.02.02 21:01 |
chevron | 897,3732497 | 456,2055424 | 562,3083478 | 990,4741752 | 259,6364649 | 343,9029143 | 2023.02.02 21:01 |
cisco | 470,2439373 | 473,2695588 | 154,864884 | 79,38629 | 882,3838370 | 6,1787901 | 2023.02.02 21:01 |
coca-cola | 8,7710134 | 169,232046 | 695,3366579 | 888,5931617 | 710,3437142 | 798,2716298 | 2023.02.02 21:01 |
dow | 652,7891268 | 746,9105243 | 426,884985 | 813,8952635 | 333,2866189 | 165,4861528 | 2023.02.02 21:01 |
goldman sachs | 373,2437252 | 490,2552882 | 627,4956052 | 434,6348212 | 267,6027084 | 658,9621958 | 2023.02.02 21:01 |
home depot | 939,5461906 | 555,6492737 | 890,3540615 | 920,5419666 | 144,6667083 | 453,5687797 | 2023.02.02 21:01 |
honeywell | 755,2659293 | 464,876424 | 552,6288653 | 574,9256553 | 872,638107 | 181,5001526 | 2023.02.02 21:01 |
ibm | 559,6150216 | 135,8260345 | 218,7929995 | 788,1570961 | 339,3435877 | 806,2290947 | 2023.02.02 21:01 |
intel | 697,7272731 | 771,8408374 | 394,2235520 | 410,1491880 | 489,8736602 | 237,420293 | 2023.02.02 21:01 |
j&j | 503,8106254 | 967,3751158 | 874,1486280 | 875,4338520 | 763,102422 | 260,9813795 | 2023.02.02 21:01 |
jpmorgan | 803,481166 | 139,1424317 | 392,9448452 | 372,893534 | 672,1425875 | 930,660996 | 2023.02.02 21:01 |
mcdonald’s | 366,3398077 | 216,8556207 | 214,4521178 | 897,7159932 | 263,8653346 | 92,1371792 | 2023.02.02 21:01 |
merck&co | 14,9663773 | 571,7776122 | 976,8309175 | 759,7798611 | 879,8974671 | 922,2707383 | 2023.02.02 21:01 |
microsoft | 842,2938190 | 360,5144306 | 436,2902823 | 580,8025459 | 630,7958176 | 658,8435577 | 2023.02.02 21:01 |
nike | 248,5558166 | 559,5106784 | 421,6506597 | 648,4351138 | 617,2188887 | 213,5936564 | 2023.02.02 21:01 |
procter&gamble | 50,9717175 | 374,9288402 | 869,2958101 | 200,7114968 | 590,5596701 | 226,260354 | 2023.02.02 21:01 |
salesforce.com | 850,8064574 | 828,4800423 | 602,4867479 | 324,8502102 | 43,8831507 | 361,4637156 | 2023.02.02 21:01 |
travelers | 534,87461 | 898,1508474 | 228,1115552 | 744,2774409 | 84,1180212 | 207,9524571 | 2023.02.02 21:01 |
unitedhealth | 414,4058595 | 664,34602 | 965,8898812 | 30,8154818 | 696,8580769 | 296,2986133 | 2023.02.02 21:01 |
verizon | 345,6191239 | 149,3873892 | 502,5097119 | 851,360849 | 518,7499341 | 187,7460927 | 2023.02.02 21:01 |
visa a | 861,9314360 | 24,9447618 | 50,2298145 | 897,4632883 | 636,5611727 | 467,6012034 | 2023.02.02 21:01 |
walgreens boots | 451,4962441 | 417,1473922 | 354,7122091 | 446,6991456 | 332,5948289 | 87,8336075 | 2023.02.02 21:01 |
walmart | 105,9376395 | 869,6229986 | 687,566245 | 369,5490627 | 988,3926247 | 494,375176 | 2023.02.02 21:01 |
walt disney | 622,3910432 | 501,2581130 | 952,9675543 | 859,4032695 | 464,2760014 | 551,8181192 | 2023.02.02 21:01 |
# | site |
stats | hit |
1 | www.blogger.com | 8524,47 | 28105,965 |
2 | www.google.com | 6970,908 | 41689,940 |
3 | youtube.com | 4802,957 | 19799,958 |
4 | linkedin.com | 8912,875 | 63610,12 |
5 | apple.com | 20,519 | 22104,589 |
6 | play.google.com | 3230,84 | 96593,753 |
7 | microsoft.com | 1022,898 | 16622,996 |
8 | youtu.be | 8796,294 | 634,732 |
9 | wordpress.org | 3398,288 | 69617,37 |
10 | adobe.com | 1953,114 | 97643,676 |
1745, 9605, 2692, 513, 1926, 1108, 6056, 3787, 297, 3828, 3804, 6627, 8110, 8631, 6759, 9933, 1716, 8996, 9253, 2285, 5904, 3943, 2027, 6992, 1470, 5553, 1967, 1952, 9173, 9316, 5966, 4435, 8786, 2088, 2937, 9217, 7765, 801, 889, 2115, 8612, 7633, 9845, 655, 166, 4950, 9219, 3812, 2813, 6043, 272, 4590, 8418, 7828, 3182, 1665, 7608, 2372, 8881, 6470, 2997, 5177, 802, 219, 4888, 9364, 1520