Table 7458 stat 8565 time 2022.10.03 20:41 Last 20221003
name last high low cgh. cgh.% vol. time
3m 168,3029971 905,5685398 867,4465013 558,9048154 450,4984215 799,4440577 2022.10.03 20:41
american express 354,2482662 286,1296785 739,4590423 493,1834095 574,739618 961,2513754 2022.10.03 20:41
amgen 629,2372751 511,1198381 576,2565926 976,7437731 560,8816199 313,4268130 2022.10.03 20:41
apple 328,8707195 332,7780488 369,1308289 222,7225369 379,5082432 852,1183888 2022.10.03 20:41
boeing 967,3451120 302,5408713 419,2631590 792,486700 500,3030599 169,769125 2022.10.03 20:41
caterpillar 560,1447501 820,1192420 27,1329982 546,3544912 4,8776834 133,3728585 2022.10.03 20:41
chevron 9,3546464 96,3876074 863,9476106 506,8301749 293,8077943 371,7117962 2022.10.03 20:41
cisco 71,1632929 760,5713872 466,9289743 648,260051 74,4689851 146,1000943 2022.10.03 20:41
coca-cola 602,6913021 455,6057009 569,5871253 978,5774977 941,739545 965,8046611 2022.10.03 20:41
dow 22,4711011 635,3142875 279,58821 27,3498486 170,7865498 921,6355276 2022.10.03 20:41
goldman sachs 715,5695353 661,7892484 39,8067797 889,6405036 498,3439281 246,670671 2022.10.03 20:41
home depot 931,2247636 644,8728250 299,6096698 677,3202831 81,3123220 634,3596661 2022.10.03 20:41
honeywell 318,6606542 709,4873790 447,6307503 123,1627280 201,7844392 952,2388058 2022.10.03 20:41
ibm 591,8413191 879,893005 186,1255137 157,1163005 350,8009323 989,6489953 2022.10.03 20:41
intel 411,6666115 969,4913728 978,6038490 851,2971376 265,5605534 784,7117071 2022.10.03 20:41
j&j 192,9074231 874,3915892 692,8264114 630,2830810 668,5097043 373,8529775 2022.10.03 20:41
jpmorgan 635,5287490 969,9854951 330,9584034 634,7402833 625,6037688 232,6039483 2022.10.03 20:41
mcdonald’s 208,826948 901,4721207 643,6856023 184,8345519 593,582628 226,2848875 2022.10.03 20:41
merck&co 884,8565359 568,5524046 366,9403499 405,14580 469,3746600 986,7987802 2022.10.03 20:41
microsoft 333,6214435 539,9580782 225,7707194 562,4328298 853,4631123 905,4966624 2022.10.03 20:41
nike 149,887783 331,7417399 147,5573552 27,317151 414,5945958 584,7801312 2022.10.03 20:41
procter&gamble 535,9895017 781,40446 364,7685423 803,6972250 390,3418881 655,6151979 2022.10.03 20:41
salesforce.com 113,2173296 48,9660216 680,9529781 463,8291563 42,7938981 571,1887973 2022.10.03 20:41
travelers 351,5975235 221,7651443 192,8046319 545,7270649 794,3268646 731,1582952 2022.10.03 20:41
unitedhealth 96,5339341 855,4853925 875,5108232 101,9884295 728,1486179 954,4085944 2022.10.03 20:41
verizon 102,4171350 238,1433523 211,8086468 332,5622863 406,5526618 328,5982895 2022.10.03 20:41
visa a 357,8727059 326,1514273 200,564637 310,2949773 590,1652424 780,4662198 2022.10.03 20:41
walgreens boots 676,8809600 455,4042182 30,4091004 812,1311739 826,505632 275,372683 2022.10.03 20:41
walmart 859,6066756 599,2653802 160,9269850 863,5166311 799,1890239 668,9992613 2022.10.03 20:41
walt disney 246,9777807 294,8358852 143,746083 302,8190885 955,7567543 224,9851461 2022.10.03 20:41
2022.10.03 20:41 2022.10.03 20:41 2022.10.03 20:41 2022-10-03 20:55:00 October 3, 2022, 8:55 pm 10.03.22 3, 10, 2022 20221003 08-55-00, 3-10-22, 5531 5500 1 Monpm22 it is the 3rd day. Mon Oct 3 20:55:00 MSK 2022 20:10:00 m is month 20:55:00
36299213909945962901569750355634165095649146246475
6793504857017808627659151691784877649995123748686604
978585964042301203344981623155665089742650629518824
9911518505077416561903387028629056140202257067002
9269871241401783513549594784657838157589457273939
9681951218566634687291885430548871981908547573801531
752953065006111216683298353490748825704448932776095
708918011747587679720395399487520078865112955842001
241472778028198329849158782974018636526383451459612
38844455672466653677312252210789154163446794031233
9736563165045433338295331616965667767489686038813
2444857085633356722193377832235604648195474727058
2640889689414296917576456273209093204048179591241861
675537971699947278909513183871883496693195110517654
3605928778544798985480877090773881625290905688104370
9762675882664192582835933695712227727759814841269
4889888883846796064795849623004411753577775743815
14552659382801680575751234442738942977901021898919
6850550012178563967714227525611697098737654090568823
69044610976484912434305575628655855222890990499065
276510561861097831225475611490634097258491581381
273557126017991950863129690062799273530482948744941
86075263216641597973865755258214144163918724261197
1995801625291034660957891076345553023890168738418455
42378114180695057043644498241276761198729245377621
92149549717338482205395201197575141506519341405112
2890261258721970949392074429206651492261252944854563
56166067134375946645701667578393982994830808352
9864664325143129298475376006960584374638214540214580
38905940726850782296168617266182510711319933868162
6413597210335651210327756828477363612147465356026770
451066385685485440421519285826108028636243365187974
9234653323776159371320643501445257978639294178445014
6573485427018122922759513809425537681661243131883
4691883011236994889423168856952837429965849696985
81468318550242212262781727763967985252300674473911
416444146086987952881246272796249813562918457298
2078189848474867971445432617565828671465769057342855
875635682774679716336984931182551087968587010496496
1295656242545461437034662906280915976587921378632459
801410662245673965104124881420596607378300062082396
128026013990724551247416829528555896911394892103039
299179646672952681478821998354748683338425993905333
574046626753802476541623995775482494844895878813432
# site
stats hit
1 www.blogger.com 2140,153 28213,731
2 www.google.com 6861,616 30485,141
3 youtube.com 820,183 81554,578
4 linkedin.com 9850,671 34325,254
5 apple.com 8326,404 24966,677
6 play.google.com 1586,34 92551,113
7 microsoft.com 1179,530 872,689
8 youtu.be 3176,239 3208,532
9 wordpress.org 3910,315 26232,78
10 adobe.com 9301,568 21734,12

329, 7348, 9331, 5358, 2384, 4954, 1375, 3897, 6171, 9845, 1107, 2463, 7782, 3549, 5407, 951, 9566, 2767, 8186, 2265, 243, 3289, 3303, 8286, 7971, 8027, 3289, 3326, 3722, 4524, 543, 4863, 3773, 9005, 5753, 2529, 8488, 7613, 3002, 1263, 4028, 50, 9778, 8386, 251, 2627, 8384, 901, 5118, 4115, 1175, 6865, 2459, 1452, 375, 6433, 2004, 1719, 9858, 5281, 3013, 901, 5396, 3552, 1707, 1382, 4309