Table 7695 stat 3818 time 2023.03.27 06:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 452,2278952 870,4602416 417,1567775 32,4123774 387,1808730 428,6921352 2023.03.27 06:39
american express 992,6285825 442,146990 267,4164348 473,4506451 401,6957278 993,4625109 2023.03.27 06:39
amgen 496,9248550 182,8281607 210,9513502 210,6622053 180,802247 123,5962337 2023.03.27 06:39
apple 237,1541060 9,6241851 335,4368225 317,3276859 66,7582830 343,3316737 2023.03.27 06:39
boeing 175,8150335 782,5752476 511,7755136 38,69522 700,2196501 835,9102099 2023.03.27 06:39
caterpillar 171,450209 572,3502455 126,6948618 946,3622477 849,9550902 986,1839467 2023.03.27 06:39
chevron 392,3027529 512,4573174 61,8540174 789,2357536 669,5713098 811,1798120 2023.03.27 06:39
cisco 347,8487596 187,471918 69,218770 957,2394099 67,5298167 590,1921434 2023.03.27 06:39
coca-cola 225,5361344 554,736462 491,5408236 258,8831371 843,7692254 341,9046122 2023.03.27 06:39
dow 623,1294455 141,2922935 701,9513668 472,475785 800,6588695 95,8685360 2023.03.27 06:39
goldman sachs 681,521719 108,7476442 582,6976011 939,8066670 234,4941784 880,7249600 2023.03.27 06:39
home depot 35,1379060 608,8785783 907,9485515 783,5303740 78,9235562 822,7787520 2023.03.27 06:39
honeywell 875,2947728 826,6750494 953,9211007 544,6343886 973,6515311 382,5552610 2023.03.27 06:39
ibm 349,3218202 362,5828677 816,2422411 308,8510005 380,9159247 729,2872784 2023.03.27 06:39
intel 864,5127693 817,9424730 436,6403198 721,3112485 935,5475554 986,8887347 2023.03.27 06:39
j&j 469,5298831 523,4419284 182,9051560 997,5305464 227,3591173 114,429747 2023.03.27 06:39
jpmorgan 601,4212417 894,9815053 337,6235539 269,2016424 137,864359 144,5726486 2023.03.27 06:39
mcdonald’s 727,8653401 884,6618481 413,8701948 551,8815514 400,737059 324,5814919 2023.03.27 06:39
merck&co 978,3206691 112,2058379 680,2254522 249,2811446 647,1427877 263,9838601 2023.03.27 06:39
microsoft 766,5314334 186,9026648 618,3296176 475,3446249 195,3592103 7,6078531 2023.03.27 06:39
nike 230,5570555 489,6294828 631,8128842 211,6096232 134,3230129 815,8133396 2023.03.27 06:39
procter&gamble 548,642736 95,1951588 207,3571340 179,9734029 888,3645211 876,5064367 2023.03.27 06:39
salesforce.com 694,3513809 851,8890963 710,8575343 497,9399962 415,9863537 569,453511 2023.03.27 06:39
travelers 799,7804536 655,9327911 104,4704352 746,6519314 535,8406148 847,7417700 2023.03.27 06:39
unitedhealth 198,261090 715,863161 391,5912404 593,847687 942,4438142 973,6532123 2023.03.27 06:39
verizon 302,4708141 593,7159381 457,1626873 761,2564055 943,4162633 190,466072 2023.03.27 06:39
visa a 886,9353272 698,4214073 776,5456288 164,9736906 572,8783501 60,9623678 2023.03.27 06:39
walgreens boots 470,6527594 48,4122116 97,210012 66,3979219 492,6586322 114,9489830 2023.03.27 06:39
walmart 821,8751491 206,7644602 292,3945850 811,1781108 330,5096059 599,1058539 2023.03.27 06:39
walt disney 56,7626953 80,6269723 641,1395512 589,1106356 792,6364763 523,8888840 2023.03.27 06:39
2023.03.27 06:39 2023.03.27 06:39 2023.03.27 06:39 2023-03-27 06:53:08 March 27, 2023, 6:53 am 03.27.23 27, 3, 2023 20230327 06-53-08, 27-03-23, 5331 5308 1 Monam23 it is the 27th day. Mon Mar 27 6:53:08 MSK 2023 06:03:08 m is month 06:53:08
58831493400768330375673643828234492086213674864250
1455382171893212217396659976118296843102915313067626
959569723704445787707229328919822562693482310572341
44741448708772114885248584409883234506913061606762
637443512026236092545153504905087417242315810432907
555063469398128143241153627323731747541272997136010
445109694007862295784634091123836863244300736638641
683063601224989115589665036681730063393911291094000
8773266340535767233172169311151253861974531107446
5154577866921777638226641352053741227110634328815
45066913414585061943207085053489362247984557124737
868381211645942045775985228525620467186808893819429
841922961958132484752703152614583615438809693779876
1829803094826398960327568433389491248414293043239391
584977006232498278670962415538123722651055509930
22941845667045334193898944286318661963810013748329
767599982357185639761894289511113712147537065679744
88672104859760747382885263077639287983674492452122
2263182695775124788814582314239080778057954364967742
2924286663508845813588671026979714398248981224313
7890704247515824301127453492764138596919364089787
807344355735927696325798294495974441919452380967173
717523644774869828952523055489350001223422552656386
220027945126953441345134897222549881384106283770
8298996882291642567655255069482458928489527428917
7519783439732337638587824466016725760774359155971
814745169864660733239726639527906414613558301634425
7593457611492276978576982785739546665998877184895425
171159073493647570637903287147869662005677281504126
518118266932619396716338775437682739911880388478444
671280205514345138058753221968266902959597875119914
117955893641216313748603068697086624487974857791633
8404685246906709965225792009559623035532260594612537
82671914729042863549534010569144712304456787303877
4293842525465144659147772139936487541695996321446232
6872680962954086793014111090828936349278751863712475
537885991328657062199238758469352416996389189563626
119956856328829126723977755210669194158868518782927
6309893783559929380851021183171670148193646188108964
5016317366109825941556812218560015865092836127711226
1665985075281470280918236258118939879434913193681
75466233568488058525400703380745840681010049679285
17754681283310178454111527692239305133116837017622
3725450273285613853658094410483881813757829090569689
# site
 stats hit
1 www.blogger.com 224,440 33894,821
2 www.google.com 2015,810 19260,932
3 youtube.com 2595,594 66435,728
4 linkedin.com 1549,944 58078,845
5 apple.com 5247,466 28529,284
6 play.google.com 9491,268 10198,586
7 microsoft.com 6430,613 41437,412
8 youtu.be 5178,757 38040,541
9 wordpress.org 1959,720 36024,398
10 adobe.com 5287,553 32887,789

9933, 3012, 962, 4618, 4309, 5105, 8477, 3411, 5103, 9776, 1331, 4626, 8780, 3811, 1888, 5771, 6846, 1191, 238, 3421, 3265, 1528, 9484, 6339, 2465, 7254, 1291, 2319, 478, 4377, 7821, 4185, 8931, 2473, 1183, 3715, 4418, 6188, 181, 8488, 8640, 6440, 7620, 10000, 4887, 463, 4524, 7373, 22, 2623, 5738, 5651, 1579, 4057, 4363, 4404, 8285, 2932, 9602, 4002, 7307, 7195, 9112, 5285, 4413, 338, 4245