Table 229 stat 5907 time 2023.01.31 16:32 Last 20230131
name last high low cgh. cgh.% vol. time
3m 719,5694704 845,5592333 677,5485726 554,8375498 845,5759908 581,8995755 2023.01.31 16:32
american express 907,2206892 927,8559973 839,8873541 967,9006965 860,6451472 38,5954056 2023.01.31 16:32
amgen 852,4461619 93,8369974 663,1149935 428,3819299 684,2732462 941,3615884 2023.01.31 16:32
apple 821,4952771 199,6673802 72,7806724 567,9786884 2,4942604 834,8407542 2023.01.31 16:32
boeing 382,8017233 741,2419392 447,7786913 837,2994127 225,9295148 137,8878935 2023.01.31 16:32
caterpillar 45,5640536 270,7289721 837,2109865 91,6591186 706,2896985 327,7775313 2023.01.31 16:32
chevron 71,8934543 756,717324 388,5909053 912,7693290 393,6539370 12,8394990 2023.01.31 16:32
cisco 433,8486129 139,6574813 778,2753216 545,8226357 839,8151981 552,6766749 2023.01.31 16:32
coca-cola 27,6421681 336,7324480 931,6622921 510,22374 556,2661989 74,9434610 2023.01.31 16:32
dow 857,9864561 713,2497327 640,7240581 90,730212 573,2281432 730,3507984 2023.01.31 16:32
goldman sachs 503,2758773 174,3428399 91,7250418 20,1172598 367,3553082 849,2990764 2023.01.31 16:32
home depot 18,3596869 302,5733465 626,3752833 517,4829899 362,2295973 732,21324 2023.01.31 16:32
honeywell 953,8219541 76,5263262 51,8056561 877,5535620 82,505587 896,1726085 2023.01.31 16:32
ibm 775,9159165 290,1428103 271,1395760 442,2888248 499,7432004 862,1251486 2023.01.31 16:32
intel 119,3789786 608,4802230 608,3408609 482,5622311 163,5575089 89,2129121 2023.01.31 16:32
j&j 363,9656818 766,4446981 17,6628758 617,7918408 579,9071748 934,8500168 2023.01.31 16:32
jpmorgan 47,3765377 139,5460136 120,10128 671,2382216 380,2793005 718,9885671 2023.01.31 16:32
mcdonald’s 620,2007999 551,7829762 758,6393555 995,1214735 605,7623622 566,6212776 2023.01.31 16:32
merck&co 425,1834782 413,40301 91,3477694 854,1374037 724,9928884 683,8440451 2023.01.31 16:32
microsoft 993,3545794 83,3738923 634,8007112 363,2540411 2,9132576 37,7598197 2023.01.31 16:32
nike 553,329054 881,1576502 795,4474647 779,2205053 631,1920460 225,7215957 2023.01.31 16:32
procter&gamble 540,785822 859,2641225 72,5424165 109,653715 897,1904342 439,5308756 2023.01.31 16:32
salesforce.com 991,8017232 785,9926563 715,8219339 752,2675937 854,6337690 425,6501067 2023.01.31 16:32
travelers 82,2041715 870,7121764 396,951473 434,9360329 174,2927714 200,2451999 2023.01.31 16:32
unitedhealth 835,3083228 311,7321837 499,7498352 263,4899022 552,479759 483,2665391 2023.01.31 16:32
verizon 870,2350342 534,7247489 868,9593766 375,9500368 164,2454674 662,5597655 2023.01.31 16:32
visa a 341,959852 496,5143441 389,6959537 759,2239444 5,701152 956,5030333 2023.01.31 16:32
walgreens boots 820,2191872 992,3715086 267,4754938 638,1370728 710,1721803 861,5793311 2023.01.31 16:32
walmart 132,2366771 529,2951048 482,1915809 855,8227591 288,3506687 337,6763225 2023.01.31 16:32
walt disney 47,966470 900,508987 167,8563948 554,9867124 76,5468674 358,3427450 2023.01.31 16:32
2023.01.31 16:32 2023.01.31 16:32 2023.01.31 16:32 2023-01-31 16:46:15 January 31, 2023, 4:46 pm 01.31.23 31, 1, 2023 20230131 04-46-15, 31-01-23, 4631 4615 2 Tuepm23 it is the 31st day. Tue Jan 31 16:46:15 MSK 2023 16:01:15 m is month 16:46:15
996373293417300184166054500320822048473897448384522
8294828721465199934665571988859412515513922590528
8846910170335791146606111255689474857760917442888
122299970416015521135354441213782817586502551345418
615155062964516627751387698837689163880386343016009
8508520838841086396501646756467358316053964775128
1437863754858725183191859498556248166947162553707
87069277118326198085796597586319177006959565614721
950956612626169631995916601634734116124574076998942
5375505415331071777715607249828512178886611141367980
8275262029722719809025881445285798367762326924203667
51564764767788132548292981072245542276116728502717
8412392516669881221594687854281326942527501985846466
37696896738422817997422323761729851512161684184121
22101216296136432683750104328039882741691640741521
263298313376945771661825066473857746744656437036334
502990466096648884297966445430230399500118335563851
565694248171239710018893441873515206106424398751878
72119983555486147629943040018518791921453187073928
483145038607794972194828324511971368184201385881371
764728779553763130806480784271611946693483577457
463245979950444681610061803542750607650106419255006
75378037732103914364571122582816578636699505510755
13682306495117364836118617966862850317523176867334
810844152416154121554563224333585273605115192201337
1600721950197776418852154913221812608874788997716280
84924559703680328091958124836058949550684466173945
346679992005624663192721753674006677883758037062090
89753471232363666836812920262097480273386047622145
21214989100002473388440751177158175058828299707417
424257345198417890334711887617118739383321553915624
81046866423403767736874429451039665254869114226157
747329085219868919425014410672668784383959496904483
1973645454096767022716447988221450250227204104578
7450485026487837495230261823952257588092413115068256
791773288669676167103418508292299201581373137613918
13624523964982834932175446911003008610211426735463
6162257115940272044076602724377006243371514085179
58395271255525931040659277776167542360156720954860
70595626881580892766941748229307437155355889836098
897883574002104765210923004408471471147779282833780
48547758331191435727083277195944767719501834652942
474792033064128850077557626672938804808439259943118
650921757838674544710964559133425224494876087443
# site
 stats hit
1 www.blogger.com 1533,759 84360,318
2 www.google.com 707,445 96838,729
3 youtube.com 6621,914 51252,355
4 linkedin.com 9807,217 89882,355
5 apple.com 3261,573 81025,937
6 play.google.com 7056,22 96145,466
7 microsoft.com 461,716 56023,951
8 youtu.be 4766,464 69505,630
9 wordpress.org 2223,539 94733,293
10 adobe.com 9833,916 2158,646

5341, 8098, 8983, 767, 9744, 1762, 9745, 423, 2018, 1669, 6881, 8874, 7440, 2100, 2018, 4888, 8547, 4865, 4626, 2235, 5761, 4331, 412, 2408, 4683, 9081, 2043, 3830, 9755, 6079, 4481, 9131, 3951, 557, 9625, 2946, 6787, 891, 2029, 9628, 7376, 8273, 6662, 8901, 8031, 8188, 5945, 5539, 1312, 8472, 8887, 6323, 8692, 2872, 512, 7431, 1207, 7305, 7806, 4284, 1184, 8347, 9790, 7025, 9981, 2039, 6912