Table 4167 stat 9556 time 2023.01.30 10:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 872,3851265 451,3290799 510,2206186 57,1242251 68,5233298 930,8262239 2023.01.30 10:40
american express 975,4369440 778,8137506 159,3827568 703,937899 162,1236631 673,9677194 2023.01.30 10:40
amgen 807,5170476 839,2982741 735,2560877 254,6073948 641,7046457 936,1509639 2023.01.30 10:40
apple 925,9927096 275,9933013 516,2057279 819,4913355 643,5975214 305,8009275 2023.01.30 10:40
boeing 980,79125 894,1417691 132,5676483 110,9385638 85,9489361 237,8200078 2023.01.30 10:40
caterpillar 205,4906868 427,8462378 196,3638771 997,1205966 357,2723906 114,8726259 2023.01.30 10:40
chevron 478,9334230 364,1207903 531,6690474 921,5112226 677,8164350 653,8085353 2023.01.30 10:40
cisco 384,7624801 747,4687789 711,9839369 289,9164399 475,7161891 762,6699560 2023.01.30 10:40
coca-cola 80,7598793 790,4366527 33,9044504 309,5103882 838,6732400 631,3688177 2023.01.30 10:40
dow 342,5528962 880,192471 369,5330319 827,7534143 296,5748814 222,69280 2023.01.30 10:40
goldman sachs 559,5109798 923,334417 227,6860454 703,3072350 446,4939501 744,4781944 2023.01.30 10:40
home depot 399,531662 988,2362738 726,6197610 605,686935 173,4851317 88,5419882 2023.01.30 10:40
honeywell 19,9157228 296,3136753 491,5175955 321,494222 29,2439710 83,2557441 2023.01.30 10:40
ibm 930,7862615 563,3759409 280,3068666 854,6786120 360,8427177 914,864389 2023.01.30 10:40
intel 463,5199771 155,6351357 6,2430727 177,232721 159,4725261 337,6493995 2023.01.30 10:40
j&j 990,6575506 699,186969 901,7816855 275,8315377 568,8374199 208,8481585 2023.01.30 10:40
jpmorgan 145,616137 527,5043191 904,4416562 591,3668099 961,7458902 2,9667420 2023.01.30 10:40
mcdonald’s 988,1790692 990,1477584 651,3269614 797,6417168 984,4959794 660,8860334 2023.01.30 10:40
merck&co 278,9348545 717,8456118 772,9250495 694,9165607 986,2205407 421,8909944 2023.01.30 10:40
microsoft 662,116377 258,6238301 757,2597496 590,7464908 439,5805860 894,904140 2023.01.30 10:40
nike 907,6914069 732,8920593 188,3925444 778,4650511 328,4956636 311,996731 2023.01.30 10:40
procter&gamble 421,44331 17,4073762 225,4371135 299,8871706 449,5561747 511,2062791 2023.01.30 10:40
salesforce.com 816,1015726 952,2547430 682,8470189 345,5897060 538,772876 482,7258120 2023.01.30 10:40
travelers 470,2598578 191,7972307 755,5015259 897,1762344 506,9131376 584,7309328 2023.01.30 10:40
unitedhealth 350,8819811 618,7990022 438,1291040 6,2540800 231,9580510 509,9128351 2023.01.30 10:40
verizon 805,8539798 503,3434955 931,9843062 70,4010993 244,2601705 199,9996852 2023.01.30 10:40
visa a 761,952338 176,2676554 9,7595300 998,3586223 641,6166914 158,796667 2023.01.30 10:40
walgreens boots 746,1629056 334,9764719 121,8425695 889,9260264 696,3918480 270,6278167 2023.01.30 10:40
walmart 376,3388293 29,6203180 599,2272460 620,3606961 323,7959226 628,3308510 2023.01.30 10:40
walt disney 555,6269395 689,1969634 244,8470977 277,9894261 10,6103766 965,1309598 2023.01.30 10:40
2023.01.30 10:40 2023.01.30 10:40 2023.01.30 10:40 2023-01-30 10:53:47 January 30, 2023, 10:53 am 01.30.23 30, 1, 2023 20230130 10-53-47, 30-01-23, 5331 5347 1 Monam23 it is the 30th day. Mon Jan 30 10:53:47 MSK 2023 10:01:47 m is month 10:53:47
8553149532666233806326448636356025342150376312406885
23347937519421418166787413248351843026571356114363
1981160867361854758568748386927767372018363373947
876899118931873275744802997198238628559553965462514
7629937901426518352702373460346068276890184187275
275495155494119498491905830244415901989439066546107
8803301384809898103482709321702502114445301123356
45761772563520650571340167854017525320064533693647
32947417281769499986437583088886448954351281814761
941322306677182832437346566119159354495419053872792
798961056064013908239421061845733571958527844327
50227055611878670614244222717624235625867078366594
97824499635138217335855746535116690222153582318707
2446930219628418319159821823644394355997999126841137
86669657248091411428649336432810658633653086028014
52138038738980588404964064263011978981728316747553
398273047472691229250179822437936111955337082058675
2396140285536104737852256400149796125273163624335123
674281538814576549755983599745130446339526658599941
9421108581757870324268756899332239725472574452713056
803210746409345503753194847959075669093898478084486
29705632292494016371859884250198012720706858771172
9224931525293466830918255123459654423876759712893066
60245163802752744954001442467169566727677549898111
432629037755633452776010325293094372235940168836867
29116260844142079774847445444561539911634762113325
80219697770474249014615452634956901949739390411109
458640947546691000239418678924261490722822477318
79667431746639532377953245511434695214394917068865
4536220813518211924874205796958339622701688781151014
3786616879705563255635090067245240708226868606148
364277518679458121187387604368620607551911793027613
7242253882187650427875547551116255377581671919142424
7060722912959144785967338355502547454672886346729432
608556592376233738940745359389574413103815650413754
303634798153813494081915792670021121798415082541704
50999238647727747417426256447407537633339762944451
143376969115988016476251520601539171310933291883082
41101779981912656348309873067548794719721954727293
737446860659830313810557162478036309426286386577198
62174403747299892230251738981707552355633883436367
606887878985933851270751344455513649514340419374402
174240393950313133717740932827084753570779117759139
69926920351413867694495824392771684815965639268874
# site
 stats hit
1 www.blogger.com 1837,244 66311,926
2 www.google.com 2571,780 62504,465
3 youtube.com 4713,765 49964,338
4 linkedin.com 1781,939 1419,987
5 apple.com 3880,5 6911,175
6 play.google.com 3968,926 89117,723
7 microsoft.com 4069,879 68771,364
8 youtu.be 2713,224 25081,455
9 wordpress.org 4671,914 38082,725
10 adobe.com 6932,6 18869,165

6884, 9483, 5159, 148, 41, 9168, 803, 3364, 3266, 2303, 9507, 176, 660, 5578, 9304, 8420, 2239, 2455, 7252, 2598, 4493, 6587, 8154, 4886, 6949, 6925, 4039, 5101, 4517, 5417, 7899, 7, 1738, 7535, 5063, 6281, 1898, 4852, 2817, 1471, 6924, 6220, 5496, 5662, 1997, 3832, 4914, 34, 6300, 5640, 7701, 918, 4787, 9649, 5506, 7368, 9514, 3392, 4907, 5021, 131, 6799, 2691, 1695, 4400, 352, 9253