Table 7818 stat 9336 time 2023.02.06 13:27 Last 20230206
name last high low cgh. cgh.% vol. time
3m 697,1014085 357,7265330 464,3576040 314,7004570 18,5306593 248,688214 2023.02.06 13:27
american express 341,7343751 776,1402250 85,4641474 812,3854131 174,5935821 360,3611368 2023.02.06 13:27
amgen 476,4604250 589,9082174 501,3703950 841,1985821 472,1982116 925,9355219 2023.02.06 13:27
apple 556,2391320 636,5737019 770,8833322 642,1106980 618,4185378 251,7020713 2023.02.06 13:27
boeing 882,636739 88,561699 657,4473314 417,1335455 907,59558 42,4087831 2023.02.06 13:27
caterpillar 376,8835161 607,8481541 82,5324801 783,6375430 771,4196548 212,5414034 2023.02.06 13:27
chevron 303,8537680 652,9206941 273,9030242 623,1549908 966,7102495 211,6239539 2023.02.06 13:27
cisco 158,6284672 757,653372 634,7992621 474,107736 683,814852 859,7645057 2023.02.06 13:27
coca-cola 614,6426035 402,3855774 63,6132935 927,3652451 467,5790820 286,7393672 2023.02.06 13:27
dow 482,9087043 894,4488042 619,1055185 73,7765345 734,8302574 842,3684084 2023.02.06 13:27
goldman sachs 629,3159917 379,3122976 398,2381095 77,114421 880,4788518 397,9429711 2023.02.06 13:27
home depot 93,3240001 308,5592067 903,5941552 299,3851882 503,1929317 834,1218131 2023.02.06 13:27
honeywell 299,9067504 898,324357 737,7402190 401,3665271 57,7800260 679,4536876 2023.02.06 13:27
ibm 19,7556277 465,8988483 235,8621491 841,3266247 186,1500355 885,892311 2023.02.06 13:27
intel 744,1844051 474,2470499 377,3084116 369,6757868 215,2672104 708,9521695 2023.02.06 13:27
j&j 8,1090664 319,636400 889,9975211 517,9072277 753,9824571 806,9876282 2023.02.06 13:27
jpmorgan 844,6478952 314,307552 798,2000841 120,5421211 385,5944055 789,7618259 2023.02.06 13:27
mcdonald’s 902,1580339 438,1179789 425,1458350 71,4326735 255,3888449 496,1439937 2023.02.06 13:27
merck&co 386,136409 52,1395146 996,8572972 128,8407040 505,4413954 871,3031229 2023.02.06 13:27
microsoft 641,9914454 845,259686 586,6344150 788,4886679 792,2254070 607,2176930 2023.02.06 13:27
nike 371,6767952 650,6261433 66,1466798 770,4520059 161,8213582 591,1564185 2023.02.06 13:27
procter&gamble 678,7186631 997,1838476 160,8685816 487,8015379 860,3322145 827,4458778 2023.02.06 13:27
salesforce.com 966,6153009 934,7590782 840,5411924 976,2119497 218,6271374 838,2836276 2023.02.06 13:27
travelers 774,6082298 735,9341377 430,3271538 91,1082432 46,876786 292,2058752 2023.02.06 13:27
unitedhealth 956,7790612 8,8162870 112,8349195 262,779050 450,1967103 837,2909281 2023.02.06 13:27
verizon 738,8137542 503,9558902 441,3409707 240,2147087 949,9751511 149,3787884 2023.02.06 13:27
visa a 303,2394025 487,3481216 327,7791223 554,2833411 558,5614098 100,6694591 2023.02.06 13:27
walgreens boots 396,3617927 747,8465496 558,5843472 138,2964056 398,6403553 253,8389930 2023.02.06 13:27
walmart 981,4918134 54,9305263 467,2025480 310,7692692 442,7963462 118,7690314 2023.02.06 13:27
walt disney 575,6713874 53,1336519 233,1520005 803,6291264 514,5504751 476,722961 2023.02.06 13:27
2023.02.06 13:27 2023.02.06 13:27 2023.02.06 13:27 2023-02-06 13:41:18 February 6, 2023, 1:41 pm 02.06.23 6, 2, 2023 20230206 01-41-18, 6-02-23, 4128 4118 1 Monpm23 it is the 6th day. Mon Feb 6 13:41:18 MSK 2023 13:02:18 m is month 13:41:18
613253306210234942575798474770246658465891637077833
5574475546869984342137347322742342726610488033652652
3147271563564316458519969017761118674112017789985
9084900356298094312866325559644557832971821146252765
3963363592017297445435212696996922911611028271441
723799881890354578978242949811852424779728747923065
130079826928880552218646218151139547154375914584632
4237514543263192918475267034868315136659935954832683
8908777828842963931544739595262716459867755852284402
4829109991251651354589162563379573869150930242662
175547982476604171373579206733223630921429198133314
594416976918649596081341254481372643245386364694299
302629966432267675461581130930106837112716755298976
1794746648321203683167675764909983518532305769133017
2573350679366993139258939651229222872933351734440
7234897459393796309547457132191187305746797949509300
77861515824557776356344961316195251841331529979529
703396822762736656932967986278593613767945028124727
1860518586995866854958481539910328099765141893391646
847678583926332579858004781624485391118986393794
79524119206181691839342532746764487050932236171048
291257589742983775608698375350534594944355263955654
994284076831455670555516376970986930755094252
9409466263624333590513082417309557139711770811582
31281746151520926445572836153848212866475358384410
87822485764624547359340194174138302164649882028195
836942364079626933809359973344389285917888415920602
9979655821918752370594439394388786565469675269478175
812710911001135712442486997428266164223997136693988
11936350672134613205888220208109120696750051636910
633257399955543132182587105495909093757957822157
513430203453262182739790968610195147821515536405110
345894934173293466688452411290729435122666652305201
1897463060789837024178926330211339224763169141210
7387806568221428696895401039693698776061630583289233
7696871197255343868477503617159795826397785127159170
105454934565484114882632997865670575464542712891563
8097305132974763249388384318477275592692786531301
7436590317293274126479344415424484025739327477669846
15147083257854043515247919103359977026822768641255
1478780271498235107431488176414617710293935748885
833060361439660688384511911510601281256529973183848
9272637076189681328411683338920886657466175116635361
88799362938823228789457359495883630476677411603153
# site
stats hit
1 www.blogger.com 2910,584 48157,592
2 www.google.com 1193,178 47940,387
3 youtube.com 1139,753 32575,978
4 linkedin.com 9842,902 85602,979
5 apple.com 9471,703 33744,322
6 play.google.com 6617,814 68401,955
7 microsoft.com 2901,968 3139,634
8 youtu.be 837,856 94833,375
9 wordpress.org 4385,430 96608,558
10 adobe.com 6076,446 94466,722

2704, 1817, 5547, 1190, 4972, 9191, 1241, 6008, 9046, 1754, 1822, 1983, 5160, 2197, 7006, 1590, 6397, 1429, 5004, 4518, 7018, 3083, 2441, 9175, 1429, 9085, 6427, 9370, 8627, 1201, 977, 5343, 6196, 9317, 9388, 1175, 7543, 4664, 3348, 1470, 4767, 8025, 1621, 2780, 8961, 5880, 6770, 7311, 7992, 4165, 461, 3785, 9596, 7987, 2287, 7719, 11, 8247, 3138, 1879, 5006, 2035, 8980, 4741, 5972, 4351, 4244