Table 5238 stat 5778 time 2022.09.26 06:37 Last 20220926
name last high low cgh. cgh.% vol. time
3m 396,666306 701,8116974 726,3704245 957,1319736 478,1042298 700,2247721 2022.09.26 06:37
american express 938,3629834 117,5794823 245,8151632 547,8001911 243,8772751 56,1844764 2022.09.26 06:37
amgen 331,1913181 24,1831727 38,5476502 761,4329436 614,4624631 245,3401763 2022.09.26 06:37
apple 833,2024060 472,3109163 307,1722757 536,2448077 535,6527156 824,7796779 2022.09.26 06:37
boeing 468,3717299 580,7106129 249,6349363 895,5793829 826,9189862 762,8633016 2022.09.26 06:37
caterpillar 467,5235083 296,809171 985,5408860 421,8188587 743,8932432 130,499277 2022.09.26 06:37
chevron 66,6654631 295,6007779 318,1190252 381,7860574 491,9603247 497,7397601 2022.09.26 06:37
cisco 595,3917594 319,4215153 311,816984 285,7773818 605,5810619 858,5911778 2022.09.26 06:37
coca-cola 122,2793921 410,8652399 173,5398113 915,2381540 206,2099028 839,5234530 2022.09.26 06:37
dow 329,2193875 310,8196831 180,8061805 559,7749731 198,8785860 197,5086852 2022.09.26 06:37
goldman sachs 960,4813052 286,5654909 63,1443657 157,1843149 424,5667050 50,5963929 2022.09.26 06:37
home depot 107,9647222 834,3117906 175,6734787 835,5035529 892,1447538 323,725782 2022.09.26 06:37
honeywell 950,8826790 847,1488739 761,440396 657,7215492 525,9436259 287,5877117 2022.09.26 06:37
ibm 88,4437086 772,5117492 11,8215812 109,1169299 786,9426889 429,9609283 2022.09.26 06:37
intel 616,2639639 465,5090336 409,7877170 582,3596519 670,4291630 509,4316609 2022.09.26 06:37
j&j 473,1660848 154,9985472 110,4402500 586,1977022 884,3582854 709,8943722 2022.09.26 06:37
jpmorgan 180,8175933 12,9661699 760,4400224 927,3764496 704,3915792 885,1127039 2022.09.26 06:37
mcdonald’s 180,4670948 472,8496922 896,9808815 282,3694603 147,4345630 368,2566769 2022.09.26 06:37
merck&co 874,9542663 454,7587716 313,1638303 653,4924182 981,6644457 459,7417056 2022.09.26 06:37
microsoft 105,3856862 119,8084542 777,36381 921,9565615 471,3935138 806,3669906 2022.09.26 06:37
nike 375,876066 736,5213614 522,1044582 778,3969825 59,2324173 156,3712761 2022.09.26 06:37
procter&gamble 396,8088977 863,3776710 473,3222823 120,5778113 708,2375315 386,4852337 2022.09.26 06:37
salesforce.com 241,3074234 442,7119023 701,2480488 79,753323 336,8153436 597,8578249 2022.09.26 06:37
travelers 919,3747319 255,9785262 607,4105614 350,33966 220,2134964 381,6928024 2022.09.26 06:37
unitedhealth 536,5004440 271,2437469 738,6568789 729,9791449 964,1707757 691,6652393 2022.09.26 06:37
verizon 419,7699400 740,7544797 585,3372652 612,5050853 712,8671119 484,3191462 2022.09.26 06:37
visa a 278,8334136 323,4971323 47,7036103 190,5826884 204,4605481 826,9420296 2022.09.26 06:37
walgreens boots 118,5554158 921,817292 726,6122215 747,1450157 382,4875399 899,9674449 2022.09.26 06:37
walmart 824,5117998 473,5368020 379,9561415 856,6565849 789,1784909 154,8364649 2022.09.26 06:37
walt disney 882,3436518 419,861553 804,2455885 29,9216268 801,9493591 4,5271955 2022.09.26 06:37
2022.09.26 06:37 2022.09.26 06:37 2022.09.26 06:37 2022-09-26 06:50:22 September 26, 2022, 6:50 am 09.26.22 26, 9, 2022 20220926 06-50-22, 26-09-22, 5030 5022 1 Monam22 it is the 26th day. Mon Sep 26 6:50:22 MSK 2022 06:09:22 m is month 06:50:22
750494385718627383846254555129527285161385142066304
431734561413631133389963286399597198867785381517568
2034830851964135221296106398550691216089913835850
9798248600232086196933416683017667672310591628504
857521024122842516272650873574624022481154037021693
57599297484781482295284638514536018557954626904900
68342179999984722377166164026541803322458092047985
5714310687662534746549581827200475808453531175263957
5555524119104214156749551963663397304115745253771928
4537931915581655841377528579560634195952448885107415
29718663478167748967670321148709710222251883571
38584973504240637494330933724054754408921935607113
7840396153667490909256089438695227395190377113573
59244652991720319011696773492239426443310756673392
976278307837446667894979825962154270742729055519319
2447271496896344280912716667165668787524986970416985
5293806211929597634763816804687064646133518280346103
4499851274734017841660429114729950784683217654839265
132033695200566935075163571857539452000318153459025
9009582951715571457164074483317491227930635753843117
54346427598189653708895826754986654837652985831654
633332965602791131887463570262874498188804250288690
6836601622125527179942363155360195751788396148232733
9000574393174962106876812680772291884339149420909776
551781987463600948875784659702234467818661720439794
48706817793292435813327991119168061254691347847157
5736235627357411187018831472781890543011342335436153
19603186233683154450191760072044898494734734444969
75549835296646439105072167027413837372335772624985
2303721792955781847892348979910569490535522039458
4997386174535410343494413832796010396586282529068970
31869876730936359656754148560779401884346632171018
88895355218490301184915463507361649132899770247649
8494838633063435513272008789992089283060937251342117
534935171731566315227389762857566813209730528688426
9915489984636624564639898470276466837927294041659
80758073676658191912499499688669996932470431503
27615709961489452835673737588602333684438447944849
4302782016647709500011565009965417786373631599956034
886776786945560777845345464328154288723585059709649
358144234816442302331388151590064143840634070522068
25864323221877362771651534551723574510181656216
706780798823217228983266325713169616420629920215766
3860606284353343226371771419692848491577351116258954
# site
stats hit
1 www.blogger.com 7923,808 9740,480
2 www.google.com 3839,810 86543,777
3 youtube.com 4158,873 62028,729
4 linkedin.com 2073,272 95485,424
5 apple.com 9892,399 56559,997
6 play.google.com 911,35 48142,110
7 microsoft.com 1918,980 46047,46
8 youtu.be 1418,454 94081,934
9 wordpress.org 2608,39 41343,645
10 adobe.com 8478,279 42144,264

418, 3591, 9470, 3025, 3484, 4364, 7805, 5742, 63, 9015, 5605, 7205, 2489, 4465, 7866, 6796, 7022, 1415, 8214, 9944, 7429, 5522, 9766, 2830, 7460, 4426, 199, 9051, 5281, 7964, 615, 1429, 5145, 4127, 7282, 5056, 8378, 9944, 1841, 7971, 4618, 2364, 4026, 7503, 4928, 2453, 225, 3177, 6725, 8727, 1374, 8717, 4360, 7893, 1433, 5499, 8259, 867, 9276, 1592, 3835, 9745, 7926, 9428, 225, 8656, 1936