Table 4720 stat 1615 time 2023.01.30 17:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 936,6706671 850,3654219 240,5745157 40,2273914 151,6293932 709,9344134 2023.01.30 17:41
american express 86,5604216 842,8586692 783,5104811 994,479997 580,2272037 949,9510458 2023.01.30 17:41
amgen 650,8815182 957,6348211 582,4296829 796,5184232 101,6464357 883,3403729 2023.01.30 17:41
apple 221,9234100 568,3714978 553,2772543 306,6381577 837,1483233 497,6210866 2023.01.30 17:41
boeing 659,4911925 669,2387860 718,6182246 190,3689525 500,1475247 4,814350 2023.01.30 17:41
caterpillar 577,8000432 600,6775574 447,4837033 18,6674302 407,5856946 39,9599165 2023.01.30 17:41
chevron 863,3448390 598,7006246 493,949009 322,1519665 586,9907973 391,3044894 2023.01.30 17:41
cisco 609,5805842 673,1087645 728,6772154 191,3053163 477,7900577 982,9237374 2023.01.30 17:41
coca-cola 274,8039 591,6808742 586,6300953 641,4494471 974,2388646 150,4680965 2023.01.30 17:41
dow 334,4717827 620,9198588 463,108153 225,716017 591,8977900 181,3195083 2023.01.30 17:41
goldman sachs 575,3705657 625,522638 161,6076981 976,4343842 608,5671686 116,1950002 2023.01.30 17:41
home depot 198,7560488 644,1721981 994,7945189 640,3286789 267,2603573 249,7288814 2023.01.30 17:41
honeywell 271,4728858 800,8625721 371,9808493 182,9456810 352,8069047 997,5120382 2023.01.30 17:41
ibm 415,9739459 946,231046 541,616806 218,7383782 817,8625521 910,8126427 2023.01.30 17:41
intel 657,5508707 142,9233724 811,3898592 652,824005 862,4527369 945,2334206 2023.01.30 17:41
j&j 434,1270528 179,7850011 934,1770463 297,3485602 151,2434615 372,6921065 2023.01.30 17:41
jpmorgan 305,5897695 431,1228714 452,3410608 935,1093924 892,768356 33,7031593 2023.01.30 17:41
mcdonald’s 467,6850186 785,3294396 138,7305323 563,5713416 857,7419617 356,7915425 2023.01.30 17:41
merck&co 919,6533818 140,700000 896,5117673 762,2019853 102,1925909 325,5538583 2023.01.30 17:41
microsoft 534,2603707 663,4255830 337,6960155 129,8039010 381,9143019 134,5187895 2023.01.30 17:41
nike 645,6962007 91,5024191 438,4464736 294,3571702 100,4340641 427,9966986 2023.01.30 17:41
procter&gamble 945,1892765 199,473681 382,5235404 601,9155189 784,2644770 341,1211172 2023.01.30 17:41
salesforce.com 960,4698440 925,3415264 384,583586 860,289800 754,9504468 531,1927216 2023.01.30 17:41
travelers 397,8253605 550,4967757 260,9770618 493,2052559 167,6921579 253,5482055 2023.01.30 17:41
unitedhealth 216,8538502 464,9996092 119,8048262 121,788195 275,457443 420,6588160 2023.01.30 17:41
verizon 104,2806616 688,8586622 231,2191949 52,6280288 45,6012754 125,3039800 2023.01.30 17:41
visa a 578,6182786 509,7446754 311,7618597 293,5261347 616,7566053 526,7340370 2023.01.30 17:41
walgreens boots 561,6464700 813,8361016 692,2332023 495,7963172 514,1827135 655,7449722 2023.01.30 17:41
walmart 402,7063629 373,4464638 308,4978053 750,8859754 116,2596794 631,4265202 2023.01.30 17:41
walt disney 22,9235316 952,6372489 680,4783986 371,2415682 125,1841423 78,8170828 2023.01.30 17:41
2023.01.30 17:41 2023.01.30 17:41 2023.01.30 17:41 2023-01-30 17:54:45 January 30, 2023, 5:54 pm 01.30.23 30, 1, 2023 20230130 05-54-45, 30-01-23, 5431 5445 1 Monpm23 it is the 30th day. Mon Jan 30 17:54:45 MSK 2023 17:01:45 m is month 17:54:45
57269313268415734922824354266317991635442340276439
64567220245476049985283192810744907699778620162914
6866764533841584872635485804293061163350213658718959
5523779634135378796551589363358633696956372024197293
4909438868204842834892769312248567888352475897638019
47845534991524093289289667324251361318862065693350
6278216335954732902296089101631931056025894072661230
21038029737225658602648030630569762884954590737483
3955140821921064695553901134182487991363776996833
4438481339176668395162991133553382518393353928868
1775151248094513786983882485942383949776224184699694
6405952441131839990515746269284639796995411439559315
19159274628366949517104643194371426744636296034824
2745760649749841112999271930862936676043306388091740
1932652750595534133021844756729411365559825848232328
176883943064849708161032571312286038067255851208966
734176771674805295239379437708881478503210865976
23001760447350548769159467956842346466126713327957
4228846226861299202735457920380818874058779011956457
719880142151419624451373132695134797184694548881639
7405512766996497477695434118553314181824749862947
10028031511547492977961688627437111323893655419032
777822216146855858639613470635098853810542337748877
384878016707199663022150231839279348838129932501286
4617495277171912167910957546181522547707606348139911
65915515642691056254394143615597478632339556947066
8156865679911226312336367462465867967927603666519234
55521147668444977367586599246037408887977531978633
537538995328953620695775155990531734585246711147989
924075904173155757337664956332923993872703164957799
2474472378001647183583546378347130365977915712519827
8634116374884343409861727532780829951812432948921211
868170767424829214055394526862553818703204173738163
869920077102237091959886501563398508190156232878759
19629179783331797787526445732683743636788359462006
459527716209484485776767155831656197400711471671223
8355502646745652297321776070977250699208460661563712
3146675168816536546415268654738869547863720336516315
12372615740582877757595461455204175637500350194316
5796863162234582481698892812335119733464410216659200
232995326439461174384937731623413954868555717084333
665954826647595227522158249656979627094844471408
1192904779251521156313506379815050038860624922475158
918160829655170427974406810185017605321877954855290
# site
 stats hit
1 www.blogger.com 1734,348 75363,426
2 www.google.com 8636,927 34316,827
3 youtube.com 5349,302 79179,263
4 linkedin.com 4724,662 54183,436
5 apple.com 1026,974 24524,700
6 play.google.com 8236,191 45977,312
7 microsoft.com 2224,36 18937,755
8 youtu.be 5837,954 28361,757
9 wordpress.org 3011,38 18206,165
10 adobe.com 9640,526 99092,499

7827, 2996, 3028, 5472, 9800, 999, 7062, 3926, 6007, 3250, 4308, 8550, 2641, 4319, 105, 6165, 6916, 2378, 6507, 2706, 313, 8009, 7817, 4788, 3405, 9364, 8858, 2393, 8108, 9391, 6018, 6144, 4715, 2877, 6369, 7528, 9286, 4056, 7469, 927, 6881, 8586, 8202, 7237, 7690, 4522, 2181, 6641, 9186, 8116, 5099, 2236, 1178, 1486, 5135, 9521, 2702, 7754, 9085, 7213, 1617, 481, 2399, 692, 6638, 7139, 4450