Table 1659 stat 845 time 2023.01.30 10:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 480,6826009 969,1414767 376,3690362 619,49843 331,6597621 260,5046610 2023.01.30 10:09
american express 805,8863815 205,5583668 601,8546604 134,5671579 761,9521813 368,1060172 2023.01.30 10:09
amgen 795,7340072 248,4008306 680,4139687 485,1601652 97,4548137 302,4726539 2023.01.30 10:09
apple 824,9203336 478,1544638 580,7371361 659,3849169 623,8634637 943,2247922 2023.01.30 10:09
boeing 718,766082 792,4796132 29,1598022 586,8237285 893,8337077 225,5738942 2023.01.30 10:09
caterpillar 248,7098738 734,3442458 165,357012 817,9885372 956,2945376 143,5361304 2023.01.30 10:09
chevron 32,8021258 921,6551913 665,8643308 880,3837135 940,6719335 863,9697284 2023.01.30 10:09
cisco 831,4489570 793,7255450 283,180158 300,5303409 728,334985 874,8925771 2023.01.30 10:09
coca-cola 70,6914862 881,252344 986,241152 561,176974 826,4824120 673,4918304 2023.01.30 10:09
dow 347,5528720 875,2876817 225,7388704 258,565411 188,508668 782,4704919 2023.01.30 10:09
goldman sachs 69,815251 1,7967722 115,8754193 689,1842231 567,5704634 210,5529291 2023.01.30 10:09
home depot 594,7708221 571,4208195 253,2435151 912,5999767 796,7881936 887,211925 2023.01.30 10:09
honeywell 527,1450683 78,7148912 196,8598195 186,2648177 941,1862158 62,563680 2023.01.30 10:09
ibm 62,7509390 241,6285404 322,4500483 182,9159809 221,7520959 337,4741044 2023.01.30 10:09
intel 995,2494503 75,7919980 38,9617394 813,5647078 107,8909239 280,3027428 2023.01.30 10:09
j&j 750,4649820 567,6920878 651,6291501 748,7128327 380,9890466 342,7014914 2023.01.30 10:09
jpmorgan 439,5228424 617,6599653 275,9542727 134,2705492 204,2081507 63,2413667 2023.01.30 10:09
mcdonald’s 170,8757375 806,2766977 766,856733 579,5174046 551,1470008 210,2018529 2023.01.30 10:09
merck&co 776,9579480 914,1562399 947,2560585 857,3860895 779,4752034 47,538391 2023.01.30 10:09
microsoft 430,1801244 325,6331988 388,3869353 874,5581650 263,6806398 835,293339 2023.01.30 10:09
nike 766,4143031 547,3169682 561,7562308 519,3374547 714,4335065 494,6611734 2023.01.30 10:09
procter&gamble 689,3514257 48,4684658 826,933176 522,2561050 274,8466930 889,6617169 2023.01.30 10:09
salesforce.com 234,7638692 220,4963008 445,547445 526,2108219 469,723732 528,303514 2023.01.30 10:09
travelers 828,466111 368,5427827 480,8615006 204,1696824 213,2512189 638,395552 2023.01.30 10:09
unitedhealth 345,1604529 296,6179783 8,1849639 280,2407740 948,4995769 737,3933419 2023.01.30 10:09
verizon 554,2627094 604,233690 335,1319538 54,1636864 179,4215264 706,6586823 2023.01.30 10:09
visa a 283,9104251 828,4959531 162,4665128 535,5061804 627,8311684 125,6341114 2023.01.30 10:09
walgreens boots 17,4038538 875,9649652 903,6119601 358,4577520 874,9624708 481,2097518 2023.01.30 10:09
walmart 95,5348412 374,2729893 956,799072 931,2393945 990,7600362 735,1519762 2023.01.30 10:09
walt disney 227,2708559 658,8535145 102,7823152 488,1181564 186,3625113 84,895996 2023.01.30 10:09
2023.01.30 10:09 2023.01.30 10:09 2023.01.30 10:09 2023-01-30 10:23:00 January 30, 2023, 10:23 am 01.30.23 30, 1, 2023 20230130 10-23-00, 30-01-23, 2331 2300 1 Monam23 it is the 30th day. Mon Jan 30 10:23:00 MSK 2023 10:01:00 m is month 10:23:00
44158492285498443245197703050264945689631288674308
28126863677918291402758510018362203788734963775484
58237852901262437247985907301980595745841487605177
9132264758528773459843667481839822906215296834264168
66608140518378668876298340344355543442320282551039
369199356303786843017133797585242599888968625492
68124399695570279164966314954441406626343361828585
9621415903520025895210703015761491437044585622
187923118881767247261778698350932525192172888972885
88484261523362726603816544798046615921557206670
21135664883323408979923351164021091471307490517494
87819551659101866618332944657350628011761813139208
1026905174636732328286773712414943384357926825984882
539893055802862884874617338296950401352122662806599
5001282694126077282890456286601434724487936531228714
6405992954121994812158932675441057264757494707176
1586955046455293895895029200276752015205246365721428
46262059731793580895236715292145349966920212078910
971633969626204014943619105120075089479581127163942
294263248818733271826069278799169918113832781557504
46327412137372355344499475398239018384901639334371
3301065649180524271914864853393144826610717477617
98657890380967616051570482429028337844608386506294
6633924688015799334549094482335550629892523222896089
23292799494456516278485655691297592351018488337
771667959978543355361876775148323095815650279271763
34098019397063709539779276416118946117575142481360
439140613132451855950667185229326866319376016956722
641725378184506451764402570840477888537762081136866
830678057768422999932802001243860829363891813607430
23579414137782342634395854674997588847010813798
5081429327255158711218681920222988557418944311992
54467323071440183234012994498373535580446357792466
2247375777977310844643407743997210351636107713887907
49829214767934456976386668338819293670288418165576
969097732985329520236582409868623612130636168785958
473542826667273156751942456583459415467128999803576
747663702161208141584682313894548952901751389723468
808367897874838458872609550766973628050748677063673
922981992904614333917736208532818118801984757671686
1841363946118158556318167643763534347701906495441604
24639287623354066417129959585943977981887917518128
2397789680621371450684776255619599156075992892752502
932247335066512111313320531449558704124413292189813
# site
 stats hit
1 www.blogger.com 9146,68 90871,706
2 www.google.com 3179,725 63755,744
3 youtube.com 1973,383 24962,911
4 linkedin.com 8946,546 2320,213
5 apple.com 8777,274 26583,661
6 play.google.com 7228,167 24714,798
7 microsoft.com 5789,454 21081,983
8 youtu.be 3754,232 96396,290
9 wordpress.org 2991,873 99529,617
10 adobe.com 5967,633 36001,794

6097, 9099, 7274, 331, 3885, 7234, 9404, 1338, 7318, 7693, 805, 2623, 545, 5498, 2393, 7026, 479, 42, 7350, 7758, 7304, 6783, 202, 647, 9285, 7152, 8930, 9621, 8566, 6347, 8556, 9447, 9496, 6786, 9861, 8079, 9535, 3872, 2982, 7256, 2856, 2356, 4181, 1260, 7094, 3704, 979, 4684, 2639, 7320, 6013, 9663, 260, 5284, 8052, 5508, 6946, 2694, 9839, 3872, 1559, 2582, 726, 3011, 8735, 5862, 5728