Table 5893 stat 7023 time 2023.03.29 16:32 Last 20230329
name last high low cgh. cgh.% vol. time
3m 858,1716450 303,4725310 36,790458 997,5161267 786,2235195 882,1970067 2023.03.29 16:32
american express 550,2401477 58,8216057 419,5579191 49,7591822 406,8130492 937,9966575 2023.03.29 16:32
amgen 644,7066738 551,5402349 833,1406127 243,6913561 312,5451574 164,3480484 2023.03.29 16:32
apple 624,1610366 864,4102109 385,7470554 607,9346813 987,6647553 756,4060428 2023.03.29 16:32
boeing 223,8047235 166,6285675 618,1026133 625,2621294 809,1766103 802,6426517 2023.03.29 16:32
caterpillar 317,448791 334,6294806 590,4978948 977,2142396 659,8417039 624,434873 2023.03.29 16:32
chevron 589,2316680 978,5759624 896,7344555 982,1190976 539,1472300 747,1569516 2023.03.29 16:32
cisco 250,3728900 419,591302 549,2214450 702,8667231 267,357895 496,8563606 2023.03.29 16:32
coca-cola 534,4737325 71,1926155 316,6950506 236,9041956 926,2142713 480,8231417 2023.03.29 16:32
dow 948,4621630 942,4879056 609,6899042 645,8592360 63,639380 918,6122943 2023.03.29 16:32
goldman sachs 286,6201480 479,5517070 656,9752210 408,1896217 449,4786676 382,7643897 2023.03.29 16:32
home depot 174,6183398 668,1004366 832,1487432 923,7813377 611,8658174 269,2202989 2023.03.29 16:32
honeywell 556,9141004 80,6185156 978,9979010 231,2634212 618,7098272 815,2739863 2023.03.29 16:32
ibm 685,2231955 464,1340015 702,8458450 898,8755812 464,5669764 976,2967957 2023.03.29 16:32
intel 716,8995959 79,3266256 765,3473767 547,3211347 262,6264593 939,2395153 2023.03.29 16:32
j&j 624,1704601 503,2424091 880,3180644 516,5653353 541,9800032 699,2431229 2023.03.29 16:32
jpmorgan 826,5977279 119,2900329 165,947216 587,8804238 994,6649620 207,7597307 2023.03.29 16:32
mcdonald’s 13,7539737 81,2738155 381,205156 513,47931 191,162670 247,712629 2023.03.29 16:32
merck&co 334,7635974 636,8755911 743,3359349 119,5694487 933,2374179 859,983670 2023.03.29 16:32
microsoft 332,4463101 978,3264569 112,1858399 87,1236105 939,1670529 398,3202464 2023.03.29 16:32
nike 188,9107567 325,3785441 927,5722414 450,2613550 336,864051 137,794393 2023.03.29 16:32
procter&gamble 422,2556600 649,3560027 493,5083694 454,8252172 954,4331603 152,659515 2023.03.29 16:32
salesforce.com 619,2378615 190,5588136 405,5869879 879,5924828 498,2040992 971,4247682 2023.03.29 16:32
travelers 776,4208338 686,1121793 507,8230692 192,9295788 79,8405064 286,5718069 2023.03.29 16:32
unitedhealth 349,7399511 397,3035553 173,5486980 370,7921113 786,5590686 351,1914738 2023.03.29 16:32
verizon 146,2299847 784,6438010 434,7549833 69,2104244 176,7546923 323,6830558 2023.03.29 16:32
visa a 578,5142221 613,6564905 355,8982159 229,7036042 638,6253213 8,8112782 2023.03.29 16:32
walgreens boots 174,3766661 603,9605787 935,9543143 152,817911 185,9360089 725,6183828 2023.03.29 16:32
walmart 691,7941611 828,8668090 549,1514107 550,1266147 665,1624992 783,203612 2023.03.29 16:32
walt disney 61,114024 724,6988820 637,7311248 510,8107429 108,1135495 771,435254 2023.03.29 16:32
2023.03.29 16:32 2023.03.29 16:32 2023.03.29 16:32 2023-03-29 16:46:02 March 29, 2023, 4:46 pm 03.29.23 29, 3, 2023 20230329 04-46-02, 29-03-23, 4631 4602 3 Wedpm23 it is the 29th day. Wed Mar 29 16:46:02 MSK 2023 16:03:02 m is month 16:46:02
9234252285105504699419409671516410371903260875183994
99733395808268511667035764584225362790180830674977
2602559381191724802140305860190018656922912832197156
5743873658983213793280792789718668052013593882486584
231692934828969457544901708129724881259990327176768
5793151323912178330067195698585143883018244820461
1466638183119294806717260033989346551942677138366
911562079082752767969747927392787635570265173081082
4476566173326027435087178478168560027231471098588745
931335433869189767038214471763052729583155965685513
4783155678809579126130622009696944273999462881646227
97958511407067868206492679093628202582719966117065
4685448494994875496753918197849971342564257026796
2015909846444307625953332716930171083041415334662343
920368979459405799196084140155316115354373793939354
9789112327095176632385176164977588041637338646254160
1202513870983374705785445688835359371028742829870
5171640728552882816429188199762022071609751150752570
7735728445182098178585332944464582345835958591618600
339648939036281523187748256728152243484608527117571
99603489340222342849921758829953479692080389832011
323889867017753975047390923510065902130649561465543
40189703359275037481522827322268763590116158363698
770451939025977252401668594137566700648876903855020
5392491967006932586811034683900223311765240481147390
414393949774254487673131135376388198579479527626996
50234057913187736150934651914737755144252059821783
2008733597104112476919655331491592296391152986587701
63622764458696232854149437242038721726817383529330
4727655491656109960657222358323864025423607565718081
87549306631360716461556675313662281403199831406626
6714701479401227385112784065156307120422789355814
343483528168325698599488441862547197457948917061206
595715621071723505544884071950554329817766330854410
2882218320484227991086044720952319683553861194173040
2963219986993488916890219144869295621406261826774845
5155971513424320498621390090711182185059613284496
73920724460984554216851472627594351134957877192189
283910461373650773676715140839858328890647052488830
992062542287580242730572397989976369158702991573579
52443231365362252588998212317893575602725252939270
139882404054380475574347362902885277783632945008394
516781606007286445347729420157933464324951336409166
54351898541675141502313277671282600278111649486734
# site
 stats hit
1 www.blogger.com 4460,930 3740,176
2 www.google.com 8456,35 71895,213
3 youtube.com 2240,102 75369,931
4 linkedin.com 8531,112 8058,206
5 apple.com 4244,518 98174,191
6 play.google.com 6453,532 79097,194
7 microsoft.com 6094,971 20504,34
8 youtu.be 4651,250 70706,911
9 wordpress.org 1781,745 8650,24
10 adobe.com 7787,806 23571,3

9894, 7603, 137, 5250, 9471, 1760, 5068, 877, 5745, 9421, 8284, 15, 9396, 3515, 2608, 6522, 2872, 3508, 3778, 8315, 5915, 8032, 3768, 5753, 122, 7746, 3704, 4134, 8011, 550, 1189, 3119, 1196, 7068, 5383, 8221, 5457, 2279, 5161, 8735, 3204, 3687, 4241, 8, 5468, 2869, 7628, 717, 2613, 3796, 3167, 9293, 8269, 7847, 9601, 8711, 3062, 9713, 218, 9553, 276, 2342, 8409, 6727, 844, 9017, 2538