Table 6209 stat 6846 time 2023.03.28 09:19 Last 20230328
name last high low cgh. cgh.% vol. time
3m 671,2689203 894,2684069 895,8635102 798,3622105 438,3128794 508,2615890 2023.03.28 09:19
american express 796,130634 148,973595 243,389750 835,7422421 74,4738996 702,5339502 2023.03.28 09:19
amgen 560,7131918 468,3481662 451,892551 33,1223035 358,9274212 391,2539482 2023.03.28 09:19
apple 791,1892322 616,2285840 502,1238500 490,2981373 137,6382046 396,3793205 2023.03.28 09:19
boeing 677,2309444 122,7511122 705,8234228 285,2648907 537,7534207 613,9878728 2023.03.28 09:19
caterpillar 842,6458105 111,2008510 573,5008865 455,3641629 690,709578 593,1922302 2023.03.28 09:19
chevron 195,829196 490,3317210 721,8858641 711,3983037 117,8326038 150,8216524 2023.03.28 09:19
cisco 656,4344782 87,1926410 188,6995998 181,305745 346,2906899 232,9186418 2023.03.28 09:19
coca-cola 791,6862245 283,4816949 757,8755514 674,9519899 958,1642924 284,6795951 2023.03.28 09:19
dow 51,9947522 78,1669648 827,2273146 988,4833825 662,751600 676,8496915 2023.03.28 09:19
goldman sachs 774,8565372 880,1201699 148,1116913 39,9388034 798,3216161 421,5550979 2023.03.28 09:19
home depot 197,944233 507,1556384 259,7907985 835,3088719 785,9131323 476,6129066 2023.03.28 09:19
honeywell 141,4644536 97,8022396 540,7723124 652,3143732 629,5321969 435,7760767 2023.03.28 09:19
ibm 644,4733546 715,4418039 795,1353782 996,9921381 230,5039895 148,4885170 2023.03.28 09:19
intel 295,9830099 797,803385 896,2732254 693,365889 737,7895340 838,2772925 2023.03.28 09:19
j&j 562,4907594 592,1906959 23,262086 966,6668445 500,6816525 109,2945337 2023.03.28 09:19
jpmorgan 817,1055500 287,468321 609,4344482 535,9043273 418,3327378 984,3136001 2023.03.28 09:19
mcdonald’s 606,6779108 350,3436421 467,1890174 621,292910 680,2126002 220,7027330 2023.03.28 09:19
merck&co 239,1867593 370,7383718 868,4782257 33,6854425 584,3195773 732,1933151 2023.03.28 09:19
microsoft 754,2676235 98,1714833 600,823081 485,2063245 760,8352723 550,2276635 2023.03.28 09:19
nike 25,1709011 257,7040664 384,4769412 407,6223099 664,7763767 361,5321123 2023.03.28 09:19
procter&gamble 255,3935872 218,8383781 713,9498292 32,4671897 218,1293355 639,8178140 2023.03.28 09:19
salesforce.com 212,1237563 25,9718624 959,5741049 200,9833182 745,4564802 687,1285070 2023.03.28 09:19
travelers 933,941839 751,5971219 870,1114985 130,1251629 505,3467888 963,2182499 2023.03.28 09:19
unitedhealth 297,9952340 685,5140706 125,3241125 332,3362131 448,3560229 308,4068974 2023.03.28 09:19
verizon 930,5076012 390,6751336 964,776001 803,8975028 172,5544574 495,423444 2023.03.28 09:19
visa a 666,6238588 168,1710413 970,1310481 389,2672655 127,747307 781,2508516 2023.03.28 09:19
walgreens boots 399,1132205 587,8467119 469,8951400 254,3993710 403,6438247 75,3668226 2023.03.28 09:19
walmart 721,8781451 265,8932085 433,7589500 935,985581 383,1030600 270,3534563 2023.03.28 09:19
walt disney 234,6588905 621,3603902 733,4020578 611,1324643 515,1983063 979,9845216 2023.03.28 09:19
2023.03.28 09:19 2023.03.28 09:19 2023.03.28 09:19 2023-03-28 09:32:41 March 28, 2023, 9:32 am 03.28.23 28, 3, 2023 20230328 09-32-41, 28-03-23, 3231 3241 2 Tueam23 it is the 28th day. Tue Mar 28 9:32:41 MSK 2023 09:03:41 m is month 09:32:41
2328496245845981127476924268269113747640243352997356
160764152745291750938663240840240029609796829198944
6851180586435464862602190552670198059419780898754
4786166470237970272222376113877250566320625418101
218285422246260770572424845538611414778921066422314
44928257592473859419462892817515448461732053771374
14752504720531442482550903959687038501817518421966
8509427048241898687657724161509590045201263518307450
421463984523521903071378418754562024208841554318182
585357172014259361091799376579741756491458110052412
80003035590861922190155485758257293348549116584540
6520702649646774120668864304560238573521911592716079
783951669974792361620258866962768472312687384
456344009416837746166265535054254269603408187107457
1630269119441668789585815664462257348808734574687414
9177247650646777611850095063886891766839645937683730
834390602747188048709327469936632302610907166285582
8481835346334082452775813761275427361465680661472
7550451185500657366232499052973014537673742614287
289442293489246399602059318543469378100817189065402
31949798160218327056134385431665058370657669142876
4978263080616040330355034724547123369821966384246
456662674243922316232695514253041132329523815893705
4833359745423620427256535085476540404293796196759
3091907787621138298633966893570067013026909389361409
83089885026771678748011527398938218410493349666052
352371943302695856683686085475952535092869819307227
3606682062524645527389462235421377936845439325817242
27954080203422147343919519119932669736727691207710
171050844569812378996334901085795662267213457761277
987114270833870803447086908280557095629671238351
833517966409562986329342293783597328344155322016
329279376057753773978331172501029609238373759185037
6446989423957599482723152987697078879279794672478134
477920473409383695364875964975438938332355990059114
5075413273447259872678833970188693871770612818816525
677827624796150655955212883448533555601891130894128
6343367414478397414030727485378134487251742863875845
801559778148815051876172931844585992020494810433400
2804149950847580165633807550940121494032110785499010
85935695852217797146953479224549949867172491118622
385334266794453927486079872568673287081791518895
3673266694229465244446986493985543313359536173877275
377083593743069680150895253639794208575424371159803
# site
 stats hit
1 www.blogger.com 2476,770 71895,655
2 www.google.com 4966,637 3135,743
3 youtube.com 7201,418 68010,171
4 linkedin.com 7246,884 85085,974
5 apple.com 3928,478 49881,146
6 play.google.com 1171,494 8779,407
7 microsoft.com 3514,16 83030,642
8 youtu.be 7267,591 62210,975
9 wordpress.org 3595,342 62862,856
10 adobe.com 9778,660 59875,698

2789, 8023, 7195, 5556, 2746, 3140, 7892, 1198, 5503, 5310, 3837, 5001, 1339, 7025, 9548, 8715, 2688, 3964, 4495, 1851, 6533, 4925, 2189, 2468, 3738, 9098, 2830, 4822, 7659, 2106, 5848, 9542, 7558, 8418, 3025, 9293, 5258, 3981, 340, 5138, 4225, 1652, 8333, 1222, 8319, 3198, 4148, 2703, 6245, 3758, 1389, 8826, 7268, 4092, 9255, 1685, 3464, 534, 9809, 7789, 5083, 2295, 3724, 936, 6118, 9238, 7743