Table 8256 stat 1473 time 2023.03.27 06:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 42,9515774 312,2059030 658,7309324 421,1319274 997,8287785 967,5752138 2023.03.27 06:57
american express 714,5947269 531,304602 239,4433777 408,9530963 273,995120 237,5912921 2023.03.27 06:57
amgen 216,5671505 633,5787332 381,4590004 726,4226981 411,376846 628,682766 2023.03.27 06:57
apple 768,496909 201,7663200 878,1672203 342,5929062 762,8721567 623,5864 2023.03.27 06:57
boeing 316,310775 953,5882549 131,1900642 180,3467704 757,8130334 925,1385620 2023.03.27 06:57
caterpillar 272,6514659 561,6826115 689,1898610 751,4577675 240,9510920 224,1180210 2023.03.27 06:57
chevron 119,5656210 711,8802593 438,3342934 880,7533119 366,8345283 342,4959603 2023.03.27 06:57
cisco 25,5211137 842,7818072 334,7682342 920,6061807 420,4816291 289,1088505 2023.03.27 06:57
coca-cola 671,396802 567,9110418 990,7907053 30,1090842 356,7399899 989,7941038 2023.03.27 06:57
dow 75,8701892 547,4396541 705,8889823 935,7293100 410,7783449 511,7442430 2023.03.27 06:57
goldman sachs 547,4314862 351,9662792 913,6392158 76,5846053 679,6417475 496,6696679 2023.03.27 06:57
home depot 433,5247096 778,7887789 265,7680956 583,3389826 638,1302982 778,3430021 2023.03.27 06:57
honeywell 20,7142509 73,4293765 493,5834291 174,391748 15,5240430 6,9280305 2023.03.27 06:57
ibm 164,805835 513,8421545 722,82827 512,1547837 533,2905744 943,7976917 2023.03.27 06:57
intel 59,5264452 137,6969546 657,9153108 40,6760238 629,1122686 106,1221574 2023.03.27 06:57
j&j 696,2790195 162,7106129 803,1667860 639,9663211 248,1512791 808,9697004 2023.03.27 06:57
jpmorgan 160,3202978 125,6925539 611,680466 490,6695421 594,6269197 367,2512350 2023.03.27 06:57
mcdonald’s 542,4064531 927,1717921 519,326589 294,2144193 312,4552815 925,1147408 2023.03.27 06:57
merck&co 622,5636754 81,8694368 715,8895373 839,8745161 210,9636212 567,8207072 2023.03.27 06:57
microsoft 32,573155 490,6261593 684,8567457 877,2264657 263,8046529 398,7819205 2023.03.27 06:57
nike 837,6922072 996,1489901 148,9213718 264,7695561 485,3447926 639,2000016 2023.03.27 06:57
procter&gamble 235,4781300 75,4441648 442,6415877 265,4734187 699,7551211 100,3831383 2023.03.27 06:57
salesforce.com 612,9769721 609,8750656 781,78617 657,6189367 700,6533256 768,8475575 2023.03.27 06:57
travelers 575,316575 617,597445 377,2561064 260,6107798 734,3342637 55,1759874 2023.03.27 06:57
unitedhealth 975,3198164 649,6747543 75,7489839 58,6868043 726,6674965 562,5075810 2023.03.27 06:57
verizon 675,2188557 127,3754270 872,8944443 223,4468786 926,8400979 507,3025518 2023.03.27 06:57
visa a 97,7663690 913,8304405 101,9682760 7,764838 288,6558338 751,3630298 2023.03.27 06:57
walgreens boots 405,8091307 50,1307737 477,6117038 638,1519852 830,7648722 527,7027407 2023.03.27 06:57
walmart 659,7503965 150,5854182 590,6562423 888,6866986 423,8013014 517,5232438 2023.03.27 06:57
walt disney 769,5235668 600,576697 180,3509657 421,5842182 160,4705335 715,6367234 2023.03.27 06:57
2023.03.27 06:57 2023.03.27 06:57 2023.03.27 06:57 2023-03-27 07:10:39 March 27, 2023, 7:10 am 03.27.23 27, 3, 2023 20230327 07-10-39, 27-03-23, 1031 1039 1 Monam23 it is the 27th day. Mon Mar 27 7:10:39 MSK 2023 07:03:39 m is month 07:10:39
3534912831627776765265712510844186098219967056393002
4781863185309035334638132862475156792869778377915321
4795641244055046569323416917800770169689297126765
44373494201771760868077422656232494039281787084191
243017591397375059533180842298268551144151237909440
7290639169475383801549001669753075234113245014001444
498784611840257372317050822493936828397759093098847
4989635331571666576573681735785672123849920476655034
4679359681003772501657918546186989251370538274328
5229621055675604441377478156511294445501957215503139
7808680799964128229770948857160496919366370584618439
459681152243470180571084903188012819503734026423996
551455514883941788145245233727847669697617673813861
48721424284813248908544413101490067518256344638927
32366317102635985693874844319151089813854023685101
834071892013573752077067047756491416711579559357939
442453252369088613728495806430614861272778714562744
6314285631524559680425542219517983985435449540575969
6180633946747601690548084436125775025679854236656780
8973927267842909028166964927380362910880447683092
8559728649166175504889477869830046028111609037979439
94117082751792599792984301760057368993834104576521
966755452916331274585638563089137696645587136469678
3478576668171847348718197148813542351573161525893
6387783065946199504334135104232614196922815723521
662681288694205657846993820965619677992704367142315
224053778090943245217314648522780859087627925005346
3679350669308330850543092636606054074675539680500
1942292540759899011791683346498230997265149976012
8084418916501581992157851662045391522501958494768
53681823481370718488338459841898232067631017454546
9039175468923570850186207385429171764073127057187763
93195871271425734311469863538442175589353733954127
250580011872977411822083406865882513285949316655582
3282181036417253458089601582539755819177367786179586
36114065445081694756574345111339507255263784368299
724445802462707973833874778873616373514322144827924
39036414335311748731042106909460374607524342077011
1777319823531991130324247238999847582780826450259
7931449189264341925219175526239791328863819142929
150878210706232365337433214887295828897639892984719
2643776128274950103523217538539060606948400713542351
97127034476491635248179355986217933892503540854881
85129943985251051366969798628861414417980361119992
# site
 stats hit
1 www.blogger.com 1145,365 40762,313
2 www.google.com 8525,217 16376,476
3 youtube.com 3161,250 87439,387
4 linkedin.com 5009,977 90014,229
5 apple.com 459,330 20799,641
6 play.google.com 9587,367 25418,148
7 microsoft.com 8087,490 12744,260
8 youtu.be 1009,497 25879,216
9 wordpress.org 8613,667 52797,714
10 adobe.com 8831,692 18961,200

640, 4426, 4859, 861, 8787, 7746, 9804, 544, 492, 5711, 5728, 4072, 3144, 1224, 3106, 9478, 9072, 4148, 610, 2089, 2270, 1854, 9051, 6776, 5538, 5002, 351, 3658, 283, 3556, 8096, 7133, 6936, 1098, 6289, 6942, 3020, 632, 1193, 1614, 9894, 7996, 5689, 3739, 6534, 9359, 328, 1796, 7772, 4808, 6079, 2618, 545, 1170, 656, 8468, 9398, 794, 8117, 1057, 1827, 9279, 6907, 9417, 3968, 8737, 5974