Table 7210 stat 7239 time 2023.01.31 15:37 Last 20230131
name last high low cgh. cgh.% vol. time
3m 741,4756727 742,8573810 96,1979113 485,2746396 131,4783946 552,5369858 2023.01.31 15:37
american express 624,3108108 572,4424156 282,9224939 523,1977391 815,8423557 298,6286166 2023.01.31 15:37
amgen 764,739361 181,9301342 547,9018594 654,2878048 378,3961755 146,4733950 2023.01.31 15:37
apple 594,6302400 748,7250841 109,2998273 262,7326833 611,8337469 175,8925554 2023.01.31 15:37
boeing 756,6979559 91,5720287 540,3876378 201,3046339 462,3815617 235,81692 2023.01.31 15:37
caterpillar 284,8887918 296,6609530 285,4411597 135,8790540 72,8823825 604,1800341 2023.01.31 15:37
chevron 183,8662078 912,7928477 700,878163 685,4561954 785,7756975 29,3260837 2023.01.31 15:37
cisco 164,2288692 631,6249090 610,8654855 633,8938518 754,9290521 555,392444 2023.01.31 15:37
coca-cola 370,6891527 918,4416113 571,5224362 622,7537447 389,5343627 547,885986 2023.01.31 15:37
dow 622,2319954 545,4079510 8,5730179 734,1710280 802,3647521 796,4123178 2023.01.31 15:37
goldman sachs 231,4290151 306,9845147 358,8609743 24,7282788 550,9420573 170,1216620 2023.01.31 15:37
home depot 465,7915353 875,8531375 326,4219990 941,9480767 654,4865298 356,6616871 2023.01.31 15:37
honeywell 60,900623 832,8614346 455,6286520 274,6850519 58,5799220 669,4157342 2023.01.31 15:37
ibm 441,6933256 144,9910231 635,3139029 113,998763 106,9880916 953,4313359 2023.01.31 15:37
intel 410,8947496 380,640849 381,7354402 726,4408270 825,5584869 302,2803166 2023.01.31 15:37
j&j 187,5760140 965,2448058 156,6349349 660,5968321 328,8045528 588,9636432 2023.01.31 15:37
jpmorgan 119,7005401 64,2238936 688,165331 655,987222 911,346420 163,2925621 2023.01.31 15:37
mcdonald’s 770,8885788 733,5955844 447,356506 876,6342045 612,8412694 879,7676004 2023.01.31 15:37
merck&co 476,5395502 365,8044647 344,9522874 768,4625584 653,8316273 686,3414591 2023.01.31 15:37
microsoft 848,3416814 440,7594431 376,6029882 52,1464054 492,7853941 742,9386326 2023.01.31 15:37
nike 821,6178908 573,4327092 459,4518473 201,9353644 991,5647419 740,3355002 2023.01.31 15:37
procter&gamble 517,5079369 798,1698567 340,4845106 511,1877245 826,9514970 947,2025153 2023.01.31 15:37
salesforce.com 554,9991726 349,460521 784,909105 984,6056113 709,5575217 39,1679613 2023.01.31 15:37
travelers 10,2386301 104,7663 803,8431546 336,3204012 351,1343250 490,6906555 2023.01.31 15:37
unitedhealth 619,15736 878,4450275 953,8255474 647,5075556 824,9964635 554,6092865 2023.01.31 15:37
verizon 88,5382923 215,7961750 96,2532183 964,1051828 492,674618 106,2952202 2023.01.31 15:37
visa a 910,4422154 616,2617078 576,1058792 952,1953759 108,8307432 640,605232 2023.01.31 15:37
walgreens boots 656,2879461 568,4810104 285,1216865 91,3717834 660,3051946 168,7557926 2023.01.31 15:37
walmart 558,1320946 861,502610 200,9669243 346,1101727 409,9611024 372,9856800 2023.01.31 15:37
walt disney 67,3242436 181,1744342 155,8214591 235,8112771 110,8030362 292,3938146 2023.01.31 15:37
2023.01.31 15:37 2023.01.31 15:37 2023.01.31 15:37 2023-01-31 15:51:19 January 31, 2023, 3:51 pm 01.31.23 31, 1, 2023 20230131 03-51-19, 31-01-23, 5131 5119 2 Tuepm23 it is the 31st day. Tue Jan 31 15:51:19 MSK 2023 15:01:19 m is month 15:51:19
382658489336246220152653642057767473670174432265795
6752330180728346400573248338943110234744188124302932
7025553055746644297160018634899764715296832517523116
5284221354183411705732297859841575153864300738476236
4621523816193282873630689647113138249074284792883101
704559791181267295348776716493357589908745558765971
3117543375523164575733656636990925515124640920637769
486045236812765379278697582430586656897195906690
4976231482696389837934756557848173962867579456798890
1657874444787098646391539680160871842007499711197622
378993637949115893654112427182897249110466094961958
607023569989699188223711631561561968914962095309969
502285739565661724569396254712579501621849123720
376932607439320152615221346853603445720145231685327
9720151747696689902263102422937868863480876870022915
442555469468999087056269278695207511665958597339796
9989446983205986864591316438339232287996527346892395
3488733762880229398922651668126792318138355206
431520444168883788148830456172925272118395250467106
2642466640487742569016223413399193271300710161753511
73173094414577877978060591674478276797131028183916
97262017217303847684475653037078108339382161168882
90893618761730959071748483695596060158367927144649
563283269982421341981895646382493681909797050164398
894447113644435648569383793789733143384293657971678
2813331823864321585374399934454513629118860688009570
474065809132310966044710259188897702323813977955942
968883896477462395462449620381499976147576876877558
677430811753745620263270698840354708489751843587329
123682158394145770466896038909153622123551623701210
246888796924811890738959569894867584972429319276098
40071446835478437107346382416993035875999632368480
53003943784898633167320654485426543590458433426598
8590830373617476499992544616307863704736131876029774
8709364464525140930383573805210182175477453798193640
9444149789272333551348043539315388452501497014760
7336351057142218217074173714328635812623871936906492
74359194428677375066890969786635604130973669356
922663567749190859853473627352437002221205261452626
571449618683114990488284806414775709256358277511521
158318956907504367760544224165477687863473723348245
394717185797313375105299190671992767391644728793597
7767960618462006902068645494219123869768205510056954
7653781234467179158966042588139777753824768340615792
# site
 stats hit
1 www.blogger.com 6116,999 67963,209
2 www.google.com 6938,228 97369,477
3 youtube.com 84,99 82146,567
4 linkedin.com 8165,127 72506,719
5 apple.com 7871,85 97768,350
6 play.google.com 2243,923 12680,914
7 microsoft.com 3052,124 68148,926
8 youtu.be 5294,427 50517,141
9 wordpress.org 4249,185 34934,119
10 adobe.com 4121,324 59550,421

4170, 2381, 7117, 3307, 9346, 204, 8068, 1626, 6151, 4594, 5937, 4665, 9496, 1906, 1806, 6942, 5976, 1412, 8891, 1054, 1517, 6811, 594, 8885, 9321, 7161, 9480, 3042, 7677, 1701, 1057, 5458, 7963, 124, 1587, 5090, 2436, 2687, 335, 9775, 5049, 4912, 8761, 3503, 2901, 5919, 3845, 989, 8246, 8660, 2290, 2935, 5648, 7755, 7193, 5638, 4464, 6770, 8503, 9661, 5475, 5360, 6957, 1126, 7461, 5034, 3533