Table 3157 stat 9709 time 2022.10.01 11:31 Last 20221001
name last high low cgh. cgh.% vol. time
3m 547,5244032 57,7809268 988,8877505 612,5753347 859,5618574 982,6297278 2022.10.01 11:31
american express 200,5351728 746,2800360 951,4746486 731,2122003 312,5532963 723,6892912 2022.10.01 11:31
amgen 46,856799 279,3483940 758,5948342 319,3049995 120,3762260 86,1079142 2022.10.01 11:31
apple 264,6982790 683,1238009 260,6655121 753,4595167 201,5002510 739,1525547 2022.10.01 11:31
boeing 974,4706002 365,2868449 24,879953 976,697801 174,2553384 418,9318762 2022.10.01 11:31
caterpillar 850,7374220 237,9694100 114,3228018 78,3776242 22,7605729 501,2812172 2022.10.01 11:31
chevron 426,2549537 740,6267698 755,4802864 779,7301041 950,1440793 17,9747829 2022.10.01 11:31
cisco 232,9930849 45,4057496 249,4627369 338,985958 200,5745014 68,3138068 2022.10.01 11:31
coca-cola 897,1453298 691,9183838 905,1928560 200,3319875 448,9403347 958,2030143 2022.10.01 11:31
dow 421,7380816 933,3715076 882,9500673 346,1142353 943,3908532 520,1915753 2022.10.01 11:31
goldman sachs 853,8576106 290,537490 432,3581767 368,3294149 504,589866 248,4094090 2022.10.01 11:31
home depot 252,4473996 741,6996522 388,7001537 902,8083553 438,8357848 180,3203959 2022.10.01 11:31
honeywell 786,5261532 435,7290040 917,9546159 920,7705964 812,2107503 824,2443383 2022.10.01 11:31
ibm 569,1919010 574,724333 251,8215518 482,5027300 269,2232387 203,6566857 2022.10.01 11:31
intel 923,1050486 465,3616275 940,6449038 682,7266853 171,1166544 456,880632 2022.10.01 11:31
j&j 72,3762685 858,8834967 587,6830049 128,1559456 875,7015881 229,1257932 2022.10.01 11:31
jpmorgan 523,7102212 628,7920912 933,8309053 449,8568522 936,9138177 219,8767872 2022.10.01 11:31
mcdonald’s 559,9005029 603,7297783 18,591618 818,884276 435,6765010 971,224490 2022.10.01 11:31
merck&co 360,997591 179,2344115 801,4067734 360,3244869 117,9887278 117,504543 2022.10.01 11:31
microsoft 819,5653549 907,7555869 479,1257860 632,378940 27,2358466 767,434461 2022.10.01 11:31
nike 295,5855136 132,7304386 262,1037977 753,6215203 204,9312819 856,49039 2022.10.01 11:31
procter&gamble 338,2161364 330,4550497 205,4459688 505,244971 12,4128103 780,4904962 2022.10.01 11:31
salesforce.com 539,4124581 528,5648849 648,2960623 608,9433130 881,7402045 674,1435904 2022.10.01 11:31
travelers 844,4266389 765,475589 358,6210424 53,6959760 837,3818535 151,420427 2022.10.01 11:31
unitedhealth 827,6565295 67,8391459 70,8466238 330,6079358 259,8580321 173,9073865 2022.10.01 11:31
verizon 154,7811516 850,356702 521,5244509 180,3653581 951,9443712 413,3090105 2022.10.01 11:31
visa a 565,4653797 5,4025921 847,1560120 445,6750554 812,5111745 514,8818811 2022.10.01 11:31
walgreens boots 358,8438431 490,6168801 702,6626375 524,8559694 444,3749661 891,9651451 2022.10.01 11:31
walmart 899,709001 331,8505067 16,7434202 160,5806846 209,1645036 983,560329 2022.10.01 11:31
walt disney 321,4279114 731,1330569 939,2452894 15,2968841 90,5047547 913,7910075 2022.10.01 11:31
2022.10.01 11:31 2022.10.01 11:31 2022.10.01 11:31 2022-10-01 11:44:37 October 1, 2022, 11:44 am 10.01.22 1, 10, 2022 20221001 11-44-37, 1-10-22, 4431 4437 6 Satam22 it is the 1st day. Sat Oct 1 11:44:37 MSK 2022 11:10:37 m is month 11:44:37
4381611253877125906962487225859118882075646255583555
98067664276418617521525668292877223970902254642024
45028406108665883625816332221203289669297026368726
952864858114913390429599901226335088181427413322
2532378520799447486595506515923842914074307828787207
8001242277345013821248315655522036923795784711795008
650181522189132844759564578657854345103743623871723
9316215471582208236314619007275154236347873742322434
263228975055725765365863972331401916711971779944541
884356843960977555554883599225827244713061139027
9790389237503102401175176877125898824508383780539301
645543022426691954988684758619229867346549438586333
5336397725674842933215842314245415169845646757396
302816989483746140754643082477282128781894257307
151146802149160706978222031712681491413895615248477
494380707780423184861688697775280504479935866083252
50044805448723811997213626212606926724782168013248
4926692954182952541299709995795381932751336121019035
14592220199345615323854201571440582135783725841126
2603932931477472549425128386336110550540475301573
2865595210172161922175728712857646074475360304006
9820897169005548582614075077340392611003737119012562
562869105024116781215830919931646973923968572309571
7453804481258605330417637623253735515109578072587904
2885762997333927509514487085732892218730840452125146
331669293466352603220553862200984859794031261036
8950504072386499957415062818201174952021118185961043
519320556977801625090912967859345912009628224739005
117048934136638069669495281298048493568724384941759
8754307778855359645981906834491499212072962924957648
5354898891713445501824020063537536535035141764993
6149100007224993724653954484730373127785523778517771
5855694977518335689331041770768393775177561774546153
872232765368443899795413993938729135861013649347398
2028836454321843577294998672031240758431837523536
9778865678458028886432932388859748858263374252294613
80442037480446115768188512675367278675447537868647
22408853228622168475247058295240809832755566701376
77893913169031030037439508549138849180338878398549
676776246425130518476489353647534710688873913659824
8558546610552356937540909117367280935097818226829429
806764235458290330612428023444112948049916321748987
4066542517403288685955805841449345467698462925433957
88195964648594733524813959436421455059656671538590
# site
stats hit
1 www.blogger.com 1782,326 11318,446
2 www.google.com 7210,284 32766,334
3 youtube.com 8801,109 98241,883
4 linkedin.com 555,174 23525,177
5 apple.com 9872,917 23605,487
6 play.google.com 2805,854 50128,229
7 microsoft.com 3593,966 88527,320
8 youtu.be 6804,312 17859,859
9 wordpress.org 6369,292 30422,358
10 adobe.com 5755,632 69172,456

6742, 7955, 5736, 8347, 2082, 7704, 8227, 4209, 8844, 4681, 9191, 8327, 6307, 7863, 8822, 26, 5800, 4038, 7701, 6434, 5598, 398, 4128, 1702, 2011, 4930, 9646, 3310, 5161, 8578, 3588, 9546, 6583, 923, 5966, 4066, 1493, 5388, 9070, 8591, 3472, 2281, 6777, 9070, 6762, 5921, 6250, 9736, 9049, 7115, 8014, 6578, 5644, 5126, 9056, 5792, 7238, 5644, 3663, 5952, 2360, 773, 7338, 1441, 1166, 1400, 9736