name last high low cgh. cgh.% vol. time
3m 470,5501797 797,3332797 703,4232029 96,8509688 146,1370036 679,3136218 2022.08.16 10:06
american express 560,6176591 156,5918463 656,5549620 761,9344498 668,5296167 257,9065846 2022.08.16 10:06
amgen 208,549865 439,1467146 337,3202259 80,8071594 870,8762219 141,5739736 2022.08.16 10:06
apple 300,2360992 425,4445970 373,1043336 758,9333573 722,9139075 525,3777615 2022.08.16 10:06
boeing 469,2868191 312,1373622 816,5687013 44,240972 624,4826913 171,9607318 2022.08.16 10:06
caterpillar 803,2501888 768,6733226 127,9083302 248,4258353 145,6722384 870,5175320 2022.08.16 10:06
chevron 776,6286509 451,4985646 543,9760929 876,114277 263,1885373 149,793476 2022.08.16 10:06
cisco 757,1927366 104,3809263 675,2742564 342,4783450 524,1095492 152,6508557 2022.08.16 10:06
coca-cola 18,3989637 77,1623087 72,9471232 680,8477739 576,1307299 346,1183324 2022.08.16 10:06
dow 107,2226645 130,3697347 411,2785500 449,1684402 471,5525269 549,1467144 2022.08.16 10:06
goldman sachs 826,8910244 625,3512284 1,7767268 3,184529 176,787750 181,2468924 2022.08.16 10:06
home depot 26,8606021 95,6016722 991,4410046 720,981547 664,8497646 468,748707 2022.08.16 10:06
honeywell 129,9169714 244,5996010 470,7926773 746,2962816 684,3713746 647,6842752 2022.08.16 10:06
ibm 148,6495939 703,3237918 728,8834894 571,7542670 744,6653504 356,7354233 2022.08.16 10:06
intel 107,759436 833,7700239 925,3014672 845,540226 219,882055 653,6879368 2022.08.16 10:06
j&j 881,3999388 984,5645843 771,6317282 249,9194147 282,9515873 243,96909 2022.08.16 10:06
jpmorgan 835,8138906 764,5791681 479,1198969 315,5855958 196,1481693 356,1215486 2022.08.16 10:06
mcdonald’s 450,2005143 176,6680749 289,8291946 356,1696023 229,3402300 734,4467 2022.08.16 10:06
merck&co 971,9830459 919,2532801 934,1630678 263,7697099 976,269287 349,4561992 2022.08.16 10:06
microsoft 147,6634692 42,3426661 811,3974146 464,2612748 598,6397857 929,8866485 2022.08.16 10:06
nike 469,2853612 57,6981135 625,7904373 698,5975492 773,6184214 850,7081164 2022.08.16 10:06
procter&gamble 781,1138001 478,7584474 141,8267040 215,2875544 490,2564415 630,3018116 2022.08.16 10:06
salesforce.com 654,944350 563,2517849 734,4924359 139,2032008 778,1946841 901,4033882 2022.08.16 10:06
travelers 985,5998742 1,7586045 219,8517665 467,9997846 965,9445470 758,1062953 2022.08.16 10:06
unitedhealth 771,9728785 394,2614241 230,240700 563,8831760 119,1263220 135,8527254 2022.08.16 10:06
verizon 619,2733943 56,3965548 468,9572403 800,4531997 557,8008802 212,7754100 2022.08.16 10:06
visa a 652,6785249 775,6182131 623,5334266 724,3943228 506,1183579 656,7356250 2022.08.16 10:06
walgreens boots 143,2189825 619,2609326 345,7537618 114,9640622 28,1695841 361,4952343 2022.08.16 10:06
walmart 127,1605598 948,6839389 961,1602380 459,6140864 838,2345434 233,4618347 2022.08.16 10:06
walt disney 768,9568077 856,2742749 76,5119043 10,2175933 731,6287008 479,761912 2022.08.16 10:06
2022.08.16 10:06 2022.08.16 10:06 2022.08.16 10:06 2022-08-16 10:19:49 August 16, 2022, 10:19 am 08.16.22 16, 8, 2022 20220816 10-19-49, 16-08-22, 1931 1949 2 Tueam22 it is the 16th day. Tue Aug 16 10:19:49 MSK 2022 10:08:49 m is month 10:19:49
59224097400988868533522931985233693344170340133186
413197432985296451364434919912551111517210867758470
553852998671819743236539888889224451304398730199048
712757742991664183890279977152829677568574457275594
146252163737633151094428226710563002602359882427456
3183342896738820044039243889635919313184421067258
661248679485725068271014825753391352144346429503386
7202898841949959966671118962706081512992761312654658
641836782105729453396691547474132711594367756483233
101223164049830553649613027431655976074252040399675
3857438485831587106496306071282879941331557171727265
989380590195986475187965466832775326054299433563
3687664874262254829988924673885299793328941327037659
7926489020956223952663784880305189607413119221305697
8599121465303349762899954186749913005240614920742011
954778556825050264160342999143475112514618273878164
5620709835031771470176714347133063014041732133536560
364795674832048420626306837342970814819815527388854
374698921741425253489272631429459454627442896561765
2281005456012895055798957261041731847462973455808
5924685127421916160602912014773912525119987846929
7599765081279870126220571423202566485355912343355
637032134218368292175441678692301547058810317578863
556154624746505451298769113961970713281624669533789
6026169178926092316751858795749191245549520771468920
19216695927125576089868250045371254799789573726862
90631067739838548697681373979097812029992795988296
43963326247526336943006753900329477984366436398759
551419316293477584573415036376819332332408473347321
8171495938761676628386578258348356093308785498956174
5462604645043741114699361685612659774842998179789826
8528601536998209425939612176561679288329764184363766
29321704757324764933506359195855732049851412356965
27763573815828360445750944346943825382649177094081
8387632021917505636583584977539865163722570420
8693166955797089540699418267205499538663695395028
34938076925124122738649871786412096340812717317210
760015189335885223148877658019491578500710562714
823368462810219270729337301571376205915711394968452
47758488689763495249978477139147479196625677793784
4034358377811993724977096215532689463242420497888911
575462141582281727349223422654071354916678146776971
177571498017374244172624119585547219812201417497844
92916165600101930755652883394043349608968639283937
# site
stats hit
1 www.blogger.com 1297,784 26843,248
2 www.google.com 5682,225 17662,31
3 youtube.com 2862,203 59011,526
4 linkedin.com 3046,865 83264,487
5 apple.com 4301,878 36975,240
6 play.google.com 8179,980 57404,171
7 microsoft.com 5881,495 85634,669
8 youtu.be 4225,524 76261,553
9 wordpress.org 3075,32 79969,876
10 adobe.com 2556,977 90584,542

4960, 4836, 8996, 7910, 3398, 5950, 6043, 9071, 6214, 5210, 3387, 4526, 8728, 6253, 2341, 281, 2339, 910, 4817, 9105, 9121, 1404, 2705, 6149, 6235, 369, 2090, 3317, 8177, 9309, 1239, 7818, 4706, 4912, 7546, 7737, 9071, 1830, 9615, 694, 9337, 5469, 5958, 2243, 8355, 4652, 1140, 3171, 1196, 5368, 2100, 5409, 2245, 2946, 5217, 7708, 4702, 5978, 1961, 4793, 9772, 9908, 1914, 6756, 1161, 1851, 5228