Table 1603 stat 6264 time 2023.03.23 22:51 Last 20230323
name last high low cgh. cgh.% vol. time
3m 54,4301402 332,2006057 318,1101984 727,427856 175,851532 324,8791641 2023.03.23 22:51
american express 805,4848476 684,2114805 807,4692759 740,2045262 298,4660510 138,5717508 2023.03.23 22:51
amgen 696,8102059 198,70665 501,3579396 633,5539174 788,9656832 754,1056494 2023.03.23 22:51
apple 76,4814325 149,2503493 567,4725266 130,3723289 957,8135013 584,7649540 2023.03.23 22:51
boeing 283,3238376 969,5806625 790,1071980 153,4855873 917,3501252 493,4181445 2023.03.23 22:51
caterpillar 708,1260978 972,4961444 92,7265848 602,1676625 208,7502288 418,7746029 2023.03.23 22:51
chevron 223,5475250 147,1801295 361,7307410 945,6438034 55,9145636 225,8444671 2023.03.23 22:51
cisco 22,3768790 330,9391654 727,8227081 357,4350688 948,3293717 931,405867 2023.03.23 22:51
coca-cola 56,5330068 209,2639736 283,6262608 39,5059908 174,1855082 686,5348120 2023.03.23 22:51
dow 916,6312037 179,9708277 546,4030811 815,5675288 780,1453491 507,5069641 2023.03.23 22:51
goldman sachs 968,8640040 942,9168628 194,8732459 957,2493319 406,1656985 513,6894882 2023.03.23 22:51
home depot 792,5518820 196,9657449 737,8815992 501,6536393 513,6791721 624,585701 2023.03.23 22:51
honeywell 83,4397617 626,8622131 585,1327930 369,5531678 996,3112100 470,1901724 2023.03.23 22:51
ibm 185,4274800 440,5907085 593,9528098 280,3851376 505,4756755 351,2420818 2023.03.23 22:51
intel 357,8514393 895,8700775 531,5201881 928,6128645 959,5547464 475,5450605 2023.03.23 22:51
j&j 687,8442547 99,6843363 156,5682587 874,3399205 995,3140129 930,5889170 2023.03.23 22:51
jpmorgan 267,2108255 974,7715143 686,3249370 14,437755 177,9093171 913,7069876 2023.03.23 22:51
mcdonald’s 430,8425004 320,3894550 397,7949296 934,847861 639,327435 769,7946489 2023.03.23 22:51
merck&co 601,6436309 135,5967408 957,651983 186,2244663 276,1597122 995,9625246 2023.03.23 22:51
microsoft 485,95765 7,6610255 918,9201529 368,3483988 762,6878651 738,1599000 2023.03.23 22:51
nike 483,6723690 245,1219789 705,138083 916,3061146 657,511972 902,6150829 2023.03.23 22:51
procter&gamble 117,885130 839,3924190 248,8355296 355,7328743 845,3612435 394,7639996 2023.03.23 22:51
salesforce.com 282,7619128 113,440496 450,8502520 204,9325725 523,4486355 55,2277334 2023.03.23 22:51
travelers 462,9711791 534,1198828 23,4367033 735,1387715 525,5745147 531,7734414 2023.03.23 22:51
unitedhealth 410,8861340 506,2551502 248,9002154 20,5287738 662,1315481 573,1119060 2023.03.23 22:51
verizon 981,7767727 45,5044210 226,990297 732,6878519 71,2660024 807,925849 2023.03.23 22:51
visa a 703,5427003 232,2279219 118,7625469 2,5272591 649,5076789 782,8960582 2023.03.23 22:51
walgreens boots 408,8015591 425,700224 933,9976552 182,9149073 774,2264066 419,9998360 2023.03.23 22:51
walmart 326,1514826 688,3956449 418,4954224 488,1201906 39,7195862 348,1553375 2023.03.23 22:51
walt disney 482,3494757 682,1308138 857,4650059 27,2650487 267,4517038 335,1996721 2023.03.23 22:51
2023.03.23 22:51 2023.03.23 22:51 2023.03.23 22:51 2023-03-23 23:04:28 March 23, 2023, 11:04 pm 03.23.23 23, 3, 2023 20230323 11-04-28, 23-03-23, 0431 0428 4 Thupm23 it is the 23rd day. Thu Mar 23 23:04:28 MSK 2023 23:03:28 m is month 23:04:28
517022385340689911410299528444957121545282877793122
14437802132328763846606548017179787873979672373657
236454318643124282745929625473880481950672510085971
99148486927350066334502251247139441807956843965890
42536584587264326852065520194299793491557462969
5762313084858548760715668776974267075522128231022227
94204294288697521706339833044673504265037430451857
9469195896173968376539652868175359247269992640447095
9638442484676453558818019978640890829612554158906131
512122441647935533759962824458955104560998157875523
4962913772281266647113528981364645534491193363211106
2231556282199166161516115866579239071944371694416944
78008914939979788985484637044579979606275395447520
59792465833461869170839254589815353312733301318877
935971523678383960526407942078235541510143969872262
6292592806289248828834487444838663472620702823788
762447413860827848748400155464009893429329389885382
7284822854248731373655349041835442044668980457469290
50237057933486092412341241963732916213521274224942
9439132167277005674781233900938716764459331181781135
7784326857803413143434433921477655442578598785129659
40655267622637555776219966359326207026752915521741
21201952107596161216939153344505435411631218692677
72958471047289398250724703943812589259230269027291
66969604643323704935872085295856299988893815066908
225262721929376097408430670915825587813037101459163
474294793476545912732714891852254562712736162542468
991835614766749995259753971279622809137906194379841
6069228860572463228679191473725832804695791277884478
745662071366801226520523539175248142983690107496
1504396921329896529914413608471463546302733896594607
69014024537968015099218563201264954669443182758292
755810927445578023896996820387999094554644575392256
2136270161438378242352277292451896822792537580034620
977556141273763812370867139232477099980390375633222
93942866567161717074892771257403550371724454893652
988460854152433094928591232596087687208729373876631
243578531509730084230728468517282267258656172695533
4525557154832744092613623772842214980126343723423
3916405222532367973258291314778813114427561354603895
986239847901797673485298052262832663801139212189262
239345481539056002698375888039759454773563288866
9645353769133628221776829240792768561982597125134127
83297782817372776333763915574403597775195580558832
# site
 stats hit
1 www.blogger.com 1558,931 25437,208
2 www.google.com 3428,580 4024,389
3 youtube.com 3572,760 20536,100
4 linkedin.com 4873,377 73305,907
5 apple.com 1402,730 6183,126
6 play.google.com 1694,986 72333,534
7 microsoft.com 7375,114 9146,175
8 youtu.be 6725,848 17795,829
9 wordpress.org 7778,433 3567,121
10 adobe.com 114,76 50862,369

7140, 3228, 2014, 2304, 2908, 998, 793, 139, 7247, 8655, 3666, 3500, 7294, 8103, 9791, 6408, 6470, 7833, 1925, 7788, 3696, 7597, 5117, 6419, 9622, 8086, 2010, 1276, 6291, 7356, 1166, 3012, 3398, 6119, 981, 155, 2690, 9166, 5487, 169, 657, 8395, 9840, 1970, 9049, 2211, 3087, 7849, 6068, 1807, 7872, 1726, 9713, 8367, 6476, 307, 6790, 9798, 8372, 2759, 1092, 7634, 192, 663, 9449, 3309, 4431