Table 5597 stat 3879 time 2023.01.30 18:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 348,2202135 929,3521761 630,341656 438,8812940 92,6665924 422,1061715 2023.01.30 18:36
american express 399,8826895 410,3599520 148,7014382 556,5576745 193,3431038 981,1098579 2023.01.30 18:36
amgen 125,7870828 547,4597464 491,1065739 847,8390292 327,7766094 192,9574020 2023.01.30 18:36
apple 810,6287026 838,9028500 295,2608091 10,6943017 144,4187240 55,2909785 2023.01.30 18:36
boeing 121,6099641 848,3124199 953,8299495 422,776233 617,9691595 537,1085105 2023.01.30 18:36
caterpillar 76,3849689 947,4025206 162,1387448 360,9723531 767,1986184 875,627422 2023.01.30 18:36
chevron 459,8842244 757,6029258 303,8112974 894,4231106 421,7425572 735,3743292 2023.01.30 18:36
cisco 572,1578082 452,1895389 127,9893220 298,2027008 374,2455890 605,5358691 2023.01.30 18:36
coca-cola 384,9651438 508,1517810 164,3834251 215,6231894 268,9715670 226,5705979 2023.01.30 18:36
dow 783,1200194 993,2041257 862,7292389 578,4350832 887,304072 624,140146 2023.01.30 18:36
goldman sachs 20,9226715 217,3940199 169,8219366 929,5525940 787,4381110 704,9508424 2023.01.30 18:36
home depot 821,9188981 574,891855 890,8001469 660,6733293 920,6534917 877,7827428 2023.01.30 18:36
honeywell 383,4559097 218,2697775 486,8424481 284,5060459 765,5005073 900,9333798 2023.01.30 18:36
ibm 323,8299546 486,1095242 268,1903487 61,896015 110,6343983 179,9997118 2023.01.30 18:36
intel 435,8385702 673,3547114 492,5504960 138,8747923 7,3552802 145,4927224 2023.01.30 18:36
j&j 198,4283617 998,9628476 928,8988339 896,2513127 729,3822011 361,9968540 2023.01.30 18:36
jpmorgan 572,4212034 87,6817965 56,2652423 681,4901468 104,3545493 845,5958742 2023.01.30 18:36
mcdonald’s 905,9823123 471,9114509 338,6152361 404,5353207 44,4029414 498,9724666 2023.01.30 18:36
merck&co 302,3943956 224,305636 776,5846161 28,3491464 6,1138729 31,614211 2023.01.30 18:36
microsoft 379,7124511 552,4829276 67,3964259 79,9720456 379,5494681 883,7163306 2023.01.30 18:36
nike 165,2876696 252,2083019 690,7498194 181,9923860 145,4045477 23,9208116 2023.01.30 18:36
procter&gamble 989,503671 270,9949832 165,3009008 57,5433551 14,6079719 27,803522 2023.01.30 18:36
salesforce.com 5,1050844 53,3831358 654,9358941 100,8192566 224,3511175 28,9141745 2023.01.30 18:36
travelers 101,2083268 906,2451517 613,9295100 166,6020381 979,4359211 597,1441169 2023.01.30 18:36
unitedhealth 737,6534254 687,7501736 262,7137546 830,2657950 819,8829235 649,4733914 2023.01.30 18:36
verizon 818,7483971 293,423811 100,3202063 956,2004514 529,8631159 446,1414075 2023.01.30 18:36
visa a 792,6115662 743,7725028 48,3404668 916,7843091 993,6040917 534,2552895 2023.01.30 18:36
walgreens boots 318,3650084 521,1366852 248,1700152 610,667493 918,9027244 110,179268 2023.01.30 18:36
walmart 223,656859 219,7514637 928,6639811 892,7214275 276,6363167 494,3230345 2023.01.30 18:36
walt disney 976,4105500 108,9706756 15,6418262 226,3324878 7,7470493 469,2547664 2023.01.30 18:36
2023.01.30 18:36 2023.01.30 18:36 2023.01.30 18:36 2023-01-30 18:49:37 January 30, 2023, 6:49 pm 01.30.23 30, 1, 2023 20230130 06-49-37, 30-01-23, 4931 4937 1 Monpm23 it is the 30th day. Mon Jan 30 18:49:37 MSK 2023 18:01:37 m is month 18:49:37
793835543072050718425284931146405462444176576590
9048674323166679286120593789981961654424716528569
3200690432073850125913478667889819679624502122566128
4732537238482526836285597613929377429591674614734423
4188316831818095120071242694945776971069602949485449
7177806234158277256544819260194052618654659317303
6424757839438794635342548789608774778949322853727215
6160953151045713782774361660882784182731885600285
818796737574854692953058633146637504755522343946476
5172466549021113825240757904484709973154456933564
4071289123405621351998555097331849055205795521309285
492077229045993938738565336553120063297613144313553
12507083555511347239674208779783625437832345192765
9821198595809055376846386534769375753855996285036108
2840844512752800163864932028810195394776513591307720
1205449030487938293497572471811220859224680548195993
3930894342137872746060322410460846993560604229515830
4027133660251416914969280565704254830532804234563
9484554132695961958698686107408015672950622253842652
7027950271611103429722688975682065805624872527934461
717282905507670929063993657083808547691619682937928
9010869297353314568633413829626325561111670598823
962940035332827764839886603686187965562426770604512
1034108826839371827396988726456159784184997370416376
1475368421636486577339675853984787881732718439452305
3515951466523325697450538738262759704944403143887080
3472293849415121634354432108515658757986659869819771
52726774572933756021512027712913113062921811785005
41228316299780505939152445762971769026861251096440
574374563392273354695295549972965461548730485748811
648364261209953929162414637137892281164239062649884
2661989556445391930042375263176828021213633510566965
9207738367947549151430675261350312036650426893743630
5922320781306113150455569596224539745027700262419200
31035990428314174797990250593817458768360742079132
73308605881510469537816874165994868180733167141339
6670388787531173774735758923223663811279588447564066
270071003566558395718669394877969265179294216096211
146455630536309729439227326721242362410868187503174
864588702755822586440859027204642546441536626242708
9449177796286404527688327508997168662970194582838688
90611423261632263493481313506574118548755673152652
58664822583586613114876287373888264777489198919113
5535323423615121365423841708800082304952855743558053
# site
stats hit
1 www.blogger.com 3273,529 69713,707
2 www.google.com 5401,157 26002,567
3 youtube.com 4797,879 80250,390
4 linkedin.com 3907,87 75495,161
5 apple.com 3251,707 33172,695
6 play.google.com 5068,991 51731,594
7 microsoft.com 4853,79 44961,807
8 youtu.be 5145,83 61217,842
9 wordpress.org 6114,310 54833,152
10 adobe.com 4656,809 71784,946

5204, 776, 897, 9320, 5703, 3033, 1437, 457, 3468, 7372, 4647, 408, 1272, 2395, 9100, 6225, 5193, 373, 9386, 4055, 5956, 691, 6059, 9620, 9672, 3821, 2780, 2058, 6148, 3406, 6298, 9550, 6630, 7580, 9615, 1103, 8722, 2963, 2940, 4307, 9574, 6930, 2354, 6404, 3440, 3749, 9440, 1228, 3221, 2085, 442, 8405, 4980, 3943, 3950, 532, 6376, 5877, 6449, 7232, 2089, 9625, 4278, 7597, 9660, 333, 2868