name last high low cgh. cgh.% vol. time
3m 629,6674835 161,7996885 812,6371139 653,9367002 102,3462535 183,5203729 2022.08.16 10:52
american express 716,237924 129,2478240 788,6723811 847,4247458 519,4213857 425,6534674 2022.08.16 10:52
amgen 462,6653002 265,6311824 138,250325 44,7665258 692,2045809 566,5047619 2022.08.16 10:52
apple 841,2191769 442,9437743 565,6242341 464,2818055 648,5926750 530,4364742 2022.08.16 10:52
boeing 265,3766873 861,7837244 798,2858193 437,2602718 951,7017920 891,887367 2022.08.16 10:52
caterpillar 727,9354116 855,4193403 140,4214768 924,9816872 641,3655642 925,2060838 2022.08.16 10:52
chevron 989,3896085 488,6378246 982,175188 75,2473393 394,9355187 32,1922789 2022.08.16 10:52
cisco 222,4682554 453,1724572 170,3440048 261,8968717 280,1164563 316,4194088 2022.08.16 10:52
coca-cola 538,2403141 401,1785866 606,3265573 385,5956764 716,8725597 234,6984490 2022.08.16 10:52
dow 890,3077996 945,2842844 244,9768519 477,4646561 445,9291139 637,6151545 2022.08.16 10:52
goldman sachs 273,8983072 512,5525349 15,8282381 971,5526965 69,3730396 731,6744303 2022.08.16 10:52
home depot 699,1159534 270,4157625 988,5036076 115,8785914 811,599998 163,547254 2022.08.16 10:52
honeywell 37,6394389 519,4819588 568,1564948 98,8416713 55,6091393 394,695653 2022.08.16 10:52
ibm 437,3661498 622,5059294 739,3535447 181,4387862 470,4504664 854,4580111 2022.08.16 10:52
intel 954,9687602 337,7654811 29,4994781 820,656115 139,3395879 548,7074697 2022.08.16 10:52
j&j 496,6446834 549,5508845 254,9433471 620,6911999 310,2427114 197,486862 2022.08.16 10:52
jpmorgan 596,3774889 487,657541 828,3420211 524,7820291 311,8603675 547,3395411 2022.08.16 10:52
mcdonald’s 360,3677165 405,4987625 707,9527227 207,2033870 597,7553730 754,8512287 2022.08.16 10:52
merck&co 699,3747211 542,82168 617,7395579 57,2136884 117,5443753 280,9450019 2022.08.16 10:52
microsoft 886,8032075 727,1971775 663,2745411 537,234205 642,9418710 522,3495620 2022.08.16 10:52
nike 894,7284151 553,4919997 484,3072203 343,1825080 682,8856569 191,2993737 2022.08.16 10:52
procter&gamble 625,2476276 513,7422614 792,7925044 687,6783992 596,4142942 875,2592868 2022.08.16 10:52
salesforce.com 689,4122950 283,3310928 354,8048902 680,2487595 533,2336036 741,170932 2022.08.16 10:52
travelers 541,839875 200,2227651 969,3903258 522,5948590 638,352008 337,4299562 2022.08.16 10:52
unitedhealth 827,243836 109,4234170 439,9839318 683,1275130 396,9654109 459,7503927 2022.08.16 10:52
verizon 770,1392604 999,3036062 373,7399113 321,9136877 824,5203004 137,7935431 2022.08.16 10:52
visa a 910,6585915 389,5485793 694,7255224 978,5214974 750,868907 944,1885837 2022.08.16 10:52
walgreens boots 71,6276180 316,4670492 593,7747024 218,3633299 914,2165940 667,2868267 2022.08.16 10:52
walmart 956,9876353 201,7804039 508,3369671 574,4185616 995,9623489 967,6893508 2022.08.16 10:52
walt disney 688,9456763 211,4377772 33,1557625 626,1033894 783,9424575 570,3764094 2022.08.16 10:52
2022.08.16 10:52 2022.08.16 10:52 2022.08.16 10:52 2022-08-16 11:05:58 August 16, 2022, 11:05 am 08.16.22 16, 8, 2022 20220816 11-05-58, 16-08-22, 0531 0558 2 Tueam22 it is the 16th day. Tue Aug 16 11:05:58 MSK 2022 11:08:58 m is month 11:05:58
787963124067961011859023315445102880965635122662297
290494016894406573242384207543488123430627840369521
3967261858793985218925584082438568163575578664790
90478874237475071035121908196689534347251397962325
70492149929631968271642368342059832689457778459183
60862904633093975101380381271118205851379888521142
72640218343888685154854759723713745190513152785803
198881463420115877975469703288039734512819865727370
6781534559136907946129297767803293711373229258876554
2688747248282706683675052676406865407311714623058930
386413998901354341456248542546812013011374871024121
7738276710211484704865076756896075014839354711131308
6107591826586652323205492218996927249632461527717
7201625536896918258732614999691153886154360065214496
55964006345214297158960543662077852279825846965243
25591434607539780519818234060236164284615335761324
9762444315710312488196321238664399670602539188204
24996502361298431937635376157484245205712061356956
670862498944669025702043156657030194108999548344984
54769143718637585338714763552436966784218744503568
464864964441596985444976965323787319650380399333611
38884132505235626906043815183459505663563647399620
935851281671102894703144253386224493316198998352406
19003211768510725537832728269796231803120450179132
7030144971642579486829443076868150449199747677697065
5573333769964671980217942209264425993632712127863815
514095395564285981642599725632164408179368148022057
5987824151041385558497545834114940564152239289059675
1348989763988248568680187994901134717317493654931749
968084553238383032079019486548051774648554556284574
92359651795116358683620780072739867172948684694285
6925687647615647093945559193600650153886329928075
386184475558805968698543865979464363625159899570290
993185612758454956765752538715918766716393036859041
7082720068118651513577922613978969842630340799584327
120140697685885185202014103285796832718237889478306
7513247621529850391773692419842830591581828228285033
9628621263316197556224824568294691667826979670532521
978979885528799835884873936290394602817940777689577
8116894019645984355031859299747860971834783164693698
2630310790298835185866973559237725948285946114853380
25889963572377514798514748443197491691473238014356
739845565156625342977115175795961417133415285609006
127630760673234482776559614522373815185230377526
# site
stats hit
1 www.blogger.com 7189,587 60848,304
2 www.google.com 4871,938 31574,768
3 youtube.com 5683,764 37429,939
4 linkedin.com 7963,437 38679,345
5 apple.com 2130,898 40361,333
6 play.google.com 425,235 56947,706
7 microsoft.com 3157,603 89029,12
8 youtu.be 9063,789 76366,626
9 wordpress.org 3752,373 92811,863
10 adobe.com 3097,244 62982,878

42, 8041, 2034, 6536, 5517, 1432, 5553, 1016, 7386, 640, 8763, 9025, 6172, 5581, 3945, 8689, 2526, 8392, 8210, 5566, 4785, 1585, 5481, 1915, 3727, 8139, 9446, 4973, 4810, 4227, 4913, 2739, 9644, 1998, 6057, 1580, 4561, 1178, 5765, 2908, 5647, 1979, 8210, 709, 7505, 1772, 7850, 9855, 5641, 5347, 9415, 2538, 90, 4016, 6807, 5344, 7969, 7545, 4274, 9197, 3188, 4195, 5480, 8531, 5902, 2817, 802