Table 948 stat 4592 time 2023.01.27 03:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 839,3935049 799,3319966 130,7184405 473,6491018 360,4006756 359,1037944 2023.01.27 03:19
american express 203,4413669 368,8536703 435,1284484 516,3462839 710,1990964 962,9070336 2023.01.27 03:19
amgen 173,919166 362,6128571 123,4568425 72,9615917 850,8716820 294,9801385 2023.01.27 03:19
apple 590,7660896 629,9498082 167,9878539 54,3690925 429,4219067 223,8645977 2023.01.27 03:19
boeing 550,7384611 211,2603644 937,1734272 168,1098724 266,5294494 723,3874798 2023.01.27 03:19
caterpillar 986,7947853 349,8366393 666,6426595 816,2565897 409,4460179 207,5755142 2023.01.27 03:19
chevron 434,2600003 944,8630925 682,1673694 727,2322619 905,9385716 493,8433878 2023.01.27 03:19
cisco 112,6600241 953,3773426 190,6759896 765,1757654 471,1138936 13,1372421 2023.01.27 03:19
coca-cola 756,8291823 394,1653022 275,6002296 741,7090720 860,6854230 572,5421368 2023.01.27 03:19
dow 852,2998545 774,7586228 239,2670248 602,3504248 927,5552707 728,1165223 2023.01.27 03:19
goldman sachs 232,4925896 292,7020352 606,3046922 839,3630363 134,2331090 528,4090746 2023.01.27 03:19
home depot 833,2691547 119,6935684 954,6903109 236,8073701 990,101036 566,2285914 2023.01.27 03:19
honeywell 277,1680033 579,2041771 723,3067835 321,9545343 799,6129869 656,4058563 2023.01.27 03:19
ibm 917,4958466 769,515535 729,2972309 461,5622940 566,5787746 256,5209632 2023.01.27 03:19
intel 269,4915673 329,2592508 502,8943260 488,7787991 63,668583 982,7856033 2023.01.27 03:19
j&j 374,3036754 740,1730149 916,3967068 579,8343413 892,3477635 886,6215088 2023.01.27 03:19
jpmorgan 645,3465227 184,2113798 925,4396650 732,1943826 931,606762 454,4329031 2023.01.27 03:19
mcdonald’s 955,9414754 212,173314 9,1946782 803,3819755 498,5430720 555,4150157 2023.01.27 03:19
merck&co 939,1338613 250,8323322 482,1352516 454,1266191 482,6376436 338,4070714 2023.01.27 03:19
microsoft 78,703418 601,85408 131,550871 442,860200 996,6531460 104,48961 2023.01.27 03:19
nike 847,9062859 387,3461776 449,9418618 761,3891367 76,105502 222,5573477 2023.01.27 03:19
procter&gamble 146,6753096 684,6275759 313,219656 35,3902618 93,6361010 399,2233252 2023.01.27 03:19
salesforce.com 691,8402464 310,6877505 493,4126965 692,3412164 319,795181 687,7683402 2023.01.27 03:19
travelers 22,4485872 158,971028 459,3789455 654,6049389 55,3384172 233,3672083 2023.01.27 03:19
unitedhealth 361,2671618 757,4526900 903,1562726 676,5944508 996,9853603 282,4899113 2023.01.27 03:19
verizon 398,9748477 831,7170391 55,5185215 485,757455 967,6428560 173,4262458 2023.01.27 03:19
visa a 22,8272986 32,760565 166,2636994 443,5260984 531,2007348 978,4341239 2023.01.27 03:19
walgreens boots 357,6548034 29,3535263 640,3107757 843,382204 286,6745651 755,3399890 2023.01.27 03:19
walmart 193,2406387 416,1601951 883,5885826 586,9052960 416,6176256 981,5815970 2023.01.27 03:19
walt disney 881,4246172 108,4121860 625,864836 846,9823592 741,8748844 336,3814506 2023.01.27 03:19
2023.01.27 03:19 2023.01.27 03:19 2023.01.27 03:19 2023-01-27 03:32:55 January 27, 2023, 3:32 am 01.27.23 27, 1, 2023 20230127 03-32-55, 27-01-23, 3231 3255 5 Friam23 it is the 27th day. Fri Jan 27 3:32:55 MSK 2023 03:01:55 m is month 03:32:55
179447131750470227129917937231518582926920823575511
748655406117549758728942140284139368643646298134397
4359093893420578791806715062140187303641587808353
1143262871862293900728575699553241105180877267531628
2744601796489261269953372725621735556317941817675157
3795661250765830451825377526158594274324464407373
1208808823768274730483424443861085043646945035431746
7868878893089779635992771142798297148276511946851440
8352101629905915682317722618875527638476938031686512
443470515330856549852285622663686515524114873029030
78124336485552046422936719493439847447223575735528
6166650545097394864076135412500877526781462320583108
221622955725572365665463924892793433791268665528636
6094268510880445227586259978785677727633838321420
167059859145998127918973507309129218885163086008945
64265066929558177041735743754144795833937018135112
535411213649707453925450164761705297638681423226643
65205242854253424892720877058333380756448982519844
221575402504563569083403838502351973644588135097426
769791105277170518168751954999135973524487413462250
596787528248133649888681942890146773868314784966084
5390188646563397124398559002919115346544492152885888
6253510577529765813374887827317413102523985791186491
76202828212789014165810527856005472149711088203305
768770776462595582048369148317359631235977899895352
4080472868489807659286215557871329183709748716631234
54272714231969504177946077222528598316797337505735
81123712383856799173345993166415055443472875641350
39787383845710981946695749816463478836396725271623
4495149648365238376069205218933022535823262432977
846236182758927058647032297110111815330218093097991
600119234443448046821275144548845043043749985768564
7123755049895346252872957849424574997965156314467982
946397446942968649798041158511375756642793712087127
8368737575162907486441254339922394282948968675032342
4681339631861666056531940881099434168552799723136
899759856076488740457121489838922139821989640969928
7658809795561431843119914921452162475218484649708305
6429892820246255737872131350631589609376327728995760
5851341055946556619411068699825972921555294848413996
7945661246374433661878844547175365264135636343925031
8432966279889321131170612003576968513963596790555272
1527333570026428419442709015747113259753935974095207
380934769679874215594780240624032487225774929430674
# site
 stats hit
1 www.blogger.com 8788,385 80819,211
2 www.google.com 9056,146 59159,332
3 youtube.com 4933,500 29952,994
4 linkedin.com 3737,601 14930,948
5 apple.com 788,948 18852,976
6 play.google.com 1883,857 22462,330
7 microsoft.com 818,221 7910,440
8 youtu.be 1633,804 50716,42
9 wordpress.org 1885,316 25276,95
10 adobe.com 4611,845 42571,955

7253, 7176, 970, 4048, 8540, 2332, 6054, 7918, 6422, 9889, 7388, 6342, 2836, 5152, 1539, 4718, 4170, 2051, 8548, 5589, 9906, 4188, 3550, 4215, 4422, 4429, 4411, 2350, 8051, 8526, 2195, 8381, 5136, 1504, 6530, 769, 5012, 2393, 7062, 8533, 709, 3291, 3731, 2366, 3141, 1371, 4133, 1700, 183, 2951, 295, 3146, 8676, 3869, 2144, 7219, 5362, 7972, 6151, 874, 1228, 4627, 1996, 4629, 9528, 8889, 1298