Table 1498 stat 8612 time 2023.03.29 15:37 Last 20230329
name last high low cgh. cgh.% vol. time
3m 828,5146231 988,8522554 128,2893371 502,2030826 193,221098 721,6485130 2023.03.29 15:37
american express 400,3488975 105,2016753 907,7431156 634,8027888 717,668615 138,9349281 2023.03.29 15:37
amgen 612,8863998 655,5490607 494,8049303 410,3219148 320,3988567 174,4473616 2023.03.29 15:37
apple 688,6759801 650,8812119 698,3720501 530,976201 721,6339769 299,6286409 2023.03.29 15:37
boeing 377,9330119 431,944052 999,5690111 30,6116357 455,6845267 161,9491236 2023.03.29 15:37
caterpillar 489,5709119 271,8090102 969,4452084 257,6579622 122,9068157 539,8192783 2023.03.29 15:37
chevron 279,688989 916,9998134 703,2161937 628,799680 150,598839 175,1490790 2023.03.29 15:37
cisco 629,2037063 760,843057 888,9214110 34,3776898 492,3044676 187,4620913 2023.03.29 15:37
coca-cola 749,4430717 120,8708644 350,6592274 690,6287531 728,6070410 628,4310019 2023.03.29 15:37
dow 823,2570206 511,9724403 317,6853430 122,9457994 889,8822339 31,7772821 2023.03.29 15:37
goldman sachs 803,635343 155,2959676 368,3416719 758,1176778 784,8781122 988,1346309 2023.03.29 15:37
home depot 537,6786847 763,2654657 286,3919503 696,1089604 649,2074374 82,9658754 2023.03.29 15:37
honeywell 892,2029198 911,7818296 86,9417797 559,8887984 6,7140836 185,3733158 2023.03.29 15:37
ibm 56,9428247 491,8404989 821,4795355 975,3582763 159,7385136 624,4439458 2023.03.29 15:37
intel 131,3202095 553,7794347 528,6343067 745,4204272 837,6569847 203,9223799 2023.03.29 15:37
j&j 599,7613684 811,6040783 475,9959441 977,5312073 938,4683875 372,7597055 2023.03.29 15:37
jpmorgan 947,3468358 118,1061431 86,7417236 550,2158131 62,1029950 995,5895800 2023.03.29 15:37
mcdonald’s 737,7405577 10,5745280 398,2122639 497,9963067 973,3080860 600,4490841 2023.03.29 15:37
merck&co 304,5777789 980,2427987 47,3519974 3,9940892 699,1204859 101,7841824 2023.03.29 15:37
microsoft 862,6503211 999,9241425 753,9952432 514,4906176 736,5237295 66,1333432 2023.03.29 15:37
nike 736,5620533 130,7096255 870,7300348 159,1741694 308,1390008 417,3539799 2023.03.29 15:37
procter&gamble 491,4194722 348,1898313 540,4483013 974,4021674 99,9740091 326,8519384 2023.03.29 15:37
salesforce.com 969,8400322 343,7050531 364,4077014 838,997550 969,9680461 809,8398940 2023.03.29 15:37
travelers 698,9680900 15,58944 107,4310313 360,5980890 850,7079434 788,3904614 2023.03.29 15:37
unitedhealth 157,7619338 792,2548670 736,1189385 107,7051951 959,4493612 410,3227323 2023.03.29 15:37
verizon 857,2486443 423,8268173 217,2318677 667,9147711 200,6807745 920,3070484 2023.03.29 15:37
visa a 112,2805397 905,9623091 988,6930575 353,1447276 455,1453991 400,1909341 2023.03.29 15:37
walgreens boots 265,5063998 896,2233082 955,3063772 546,8128236 555,9685277 640,7717117 2023.03.29 15:37
walmart 201,3063519 686,4003530 987,6071481 707,989321 887,6125386 62,8761707 2023.03.29 15:37
walt disney 306,4140115 21,7605872 559,4204928 951,8237481 926,8476503 48,8826535 2023.03.29 15:37
2023.03.29 15:37 2023.03.29 15:37 2023.03.29 15:37 2023-03-29 15:50:21 March 29, 2023, 3:50 pm 03.29.23 29, 3, 2023 20230329 03-50-21, 29-03-23, 5031 5021 3 Wedpm23 it is the 29th day. Wed Mar 29 15:50:21 MSK 2023 15:03:21 m is month 15:50:21
5931709133527621167362868698662178887880559276225001
906663305017484778786916461371226332817464283358090
40063723157124836801629608372535365110923664764394
3471563966557271865131656742863493714942476314329135
1314807627298435310680125466921877972474286246714939
628293077037102763286658212298511396797394753151024
8265598051289574767750551723245761458143471213127637
610116781127281831459367238093295746881794302781957
5853900075256440222491444672298750071082280253855029
6580238753019804172994016531573466667962444450197303
235194397502518835548128478868680245812288941632130
38194131496938093861426119995377337918185125238962
6801897737316078391743435454903672529860955911125219
59443948858220299678354362068021996616681351264206
519295629418662411563670051991068162817811254654
1364625467392887185518058716216686559665652926718602
177923976985234953314684538820469258140851135948914
5509527860342835348921913059492657384281750585444963
897384332679947080515013393370643403645150795777166
93265993936698442852174147978236773993788051477597
9072441425437826054521294784203832478438999624536
671393666335148283445425982527424949256890798127845
453825825647875636045284386682057531003799572474409
689075378420254011482953198499489832109326666058888
7764185022876393347218975814419729486587668008792
584543349995867427058229765475657918739616568805
63905514566957760912099241411070307049795937921375
6740858956011481607433681813064815284671536764818
877751097975281979533631914775842582869349192833939
1088976192494515288810092696400817459581526740789402
14846343468030363336507790432161613385391560612099
43349461374424186367751715381687870245807795719851
4229713082372503519886436333471444114700286668254264
8156923666175918979152091852853980225503872089866009
682192974371066645931361428653052197043887686297800
429176786383132867153853241741942199303548391298279
759123824256217669702609874636711015597432887280939
7112528880712298826971241575125741955463413347774911
29865549531304315731199827200818301043776630883103
9705732659436805886043641997953929756501631585651417
2595955717243576387666736117243756958002954945985958
43808271852300656396691073965842263276625510964204
52326694971557116869885069709192555118480089821071
254149128113260791157695918446135220379240675978
# site
 stats hit
1 www.blogger.com 2074,839 69587,336
2 www.google.com 9454,420 36109,162
3 youtube.com 5686,807 44301,241
4 linkedin.com 1329,394 3182,431
5 apple.com 4510,394 52603,196
6 play.google.com 4124,507 65663,128
7 microsoft.com 289,37 50683,106
8 youtu.be 4437,905 70355,652
9 wordpress.org 7427,400 98672,689
10 adobe.com 8189,348 85007,388

2931, 2875, 6599, 1374, 2437, 4662, 9894, 7794, 1007, 4700, 5887, 7477, 1077, 8070, 2859, 6102, 8224, 2654, 6153, 5361, 7354, 6095, 5962, 7510, 2739, 7018, 3419, 8507, 8853, 9050, 8518, 7500, 4127, 1563, 4180, 8869, 6946, 8780, 8851, 9875, 8500, 215, 1388, 6414, 5297, 1951, 614, 556, 9603, 5020, 9042, 5316, 8851, 8895, 386, 9290, 5662, 803, 8226, 7289, 2678, 7336, 8689, 8032, 10, 2073, 6939