name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 183,3697918 | 839,9922365 | 223,4377103 | 426,1355012 | 902,4773184 | 341,384457 | 2023.01.30 20:00 |
american express | 868,3492247 | 304,8312376 | 596,1405420 | 229,7715117 | 73,1093552 | 831,9191487 | 2023.01.30 20:00 |
amgen | 851,8304666 | 364,2716454 | 865,2063556 | 438,478931 | 576,2766474 | 41,7991492 | 2023.01.30 20:00 |
apple | 714,4656283 | 934,6169015 | 943,2753446 | 655,8110159 | 624,9588325 | 642,2207286 | 2023.01.30 20:00 |
boeing | 100,8706298 | 992,1724091 | 980,8231083 | 92,8314054 | 653,4559134 | 103,5187648 | 2023.01.30 20:00 |
caterpillar | 662,5406945 | 567,2384163 | 817,6067872 | 38,5316994 | 73,9722158 | 149,153621 | 2023.01.30 20:00 |
chevron | 248,8039480 | 826,8721296 | 763,4686312 | 93,8621550 | 339,850982 | 35,3192460 | 2023.01.30 20:00 |
cisco | 908,1261217 | 151,5617812 | 582,2537020 | 81,2443040 | 794,6472036 | 483,6117383 | 2023.01.30 20:00 |
coca-cola | 254,5202856 | 144,3264061 | 493,2920385 | 342,7400617 | 96,1681460 | 612,8587669 | 2023.01.30 20:00 |
dow | 637,7050493 | 721,9760382 | 790,7554858 | 295,6983538 | 881,4459353 | 260,4636424 | 2023.01.30 20:00 |
goldman sachs | 699,3406809 | 708,4940337 | 987,1906665 | 106,2418751 | 711,2492095 | 568,2034534 | 2023.01.30 20:00 |
home depot | 541,9100493 | 943,6372344 | 79,5557062 | 496,7149724 | 261,2169230 | 691,509027 | 2023.01.30 20:00 |
honeywell | 972,9862945 | 749,8540161 | 432,93914 | 318,1318670 | 350,256048 | 626,3379566 | 2023.01.30 20:00 |
ibm | 217,7316725 | 580,9272233 | 980,1481129 | 131,5221298 | 59,741915 | 160,1363573 | 2023.01.30 20:00 |
intel | 630,6553653 | 851,8906530 | 872,5423401 | 941,8446970 | 529,6908121 | 699,9608642 | 2023.01.30 20:00 |
j&j | 700,163715 | 93,502757 | 42,7186318 | 388,2582475 | 450,9680639 | 186,4311860 | 2023.01.30 20:00 |
jpmorgan | 117,3161472 | 953,1743389 | 390,1126798 | 311,202363 | 768,1620257 | 910,6403332 | 2023.01.30 20:00 |
mcdonald’s | 704,8524448 | 485,2330002 | 543,1837431 | 194,2434603 | 200,2865955 | 294,2420907 | 2023.01.30 20:00 |
merck&co | 6,6819682 | 500,4555314 | 650,6858088 | 886,7662088 | 2,8400331 | 940,3922946 | 2023.01.30 20:00 |
microsoft | 952,2512437 | 413,7207579 | 413,3234201 | 361,1176351 | 176,8461212 | 351,7191216 | 2023.01.30 20:00 |
nike | 30,5444996 | 962,2299787 | 831,2563178 | 472,8363223 | 938,9724075 | 292,5883179 | 2023.01.30 20:00 |
procter&gamble | 658,1785710 | 355,6601722 | 19,2950742 | 53,9713168 | 546,4649976 | 692,9595871 | 2023.01.30 20:00 |
salesforce.com | 788,531657 | 78,9642823 | 899,4278574 | 683,9291510 | 972,6459858 | 159,8034519 | 2023.01.30 20:00 |
travelers | 902,6311991 | 640,8405894 | 604,9316277 | 429,2618227 | 111,7834339 | 922,1288026 | 2023.01.30 20:00 |
unitedhealth | 79,9744616 | 101,6248258 | 440,7921940 | 584,2278766 | 845,6616350 | 192,7446463 | 2023.01.30 20:00 |
verizon | 90,8755628 | 674,618492 | 522,8329269 | 865,4238520 | 464,5050752 | 265,677324 | 2023.01.30 20:00 |
visa a | 437,6933486 | 330,5469014 | 477,2515499 | 676,5552904 | 226,7758233 | 180,6654704 | 2023.01.30 20:00 |
walgreens boots | 568,7645290 | 893,4133768 | 426,855058 | 158,5156563 | 961,8318203 | 577,4826170 | 2023.01.30 20:00 |
walmart | 665,4428064 | 906,1288729 | 947,1709103 | 197,3845843 | 864,5261603 | 931,3410412 | 2023.01.30 20:00 |
walt disney | 777,6071895 | 896,37214 | 383,764477 | 669,9510299 | 841,5625387 | 365,2671406 | 2023.01.30 20:00 |
# | site |
stats | hit |
1 | www.blogger.com | 7092,758 | 37588,501 |
2 | www.google.com | 4760,89 | 3516,936 |
3 | youtube.com | 5702,35 | 13918,16 |
4 | linkedin.com | 7507,937 | 45693,918 |
5 | apple.com | 4182,100 | 79571,775 |
6 | play.google.com | 2339,517 | 20171,763 |
7 | microsoft.com | 1812,989 | 29814,318 |
8 | youtu.be | 7721,479 | 55863,482 |
9 | wordpress.org | 2359,935 | 98213,712 |
10 | adobe.com | 235,18 | 64687,594 |
7861, 8020, 665, 1405, 5148, 4001, 1167, 2129, 4606, 8771, 886, 1748, 3404, 465, 5334, 4090, 2496, 417, 9300, 4822, 971, 4765, 447, 3187, 2192, 4441, 5540, 3309, 5053, 2520, 174, 3580, 8718, 5828, 5818, 2465, 9472, 8927, 4122, 4969, 4071, 9391, 5597, 8553, 6472, 1035, 7681, 9313, 8611, 4416, 5789, 1217, 4109, 5178, 2256, 4544, 9557, 5936, 6633, 5803, 5560, 9748, 1452, 9638, 4201, 4490, 933