Table 2960 stat 8448 time 2023.02.03 06:26 Last 20230203
name last high low cgh. cgh.% vol. time
3m 247,8020339 41,5259582 89,2064933 725,4905202 348,622511 229,2978048 2023.02.03 06:26
american express 241,2071879 264,7832152 210,7045138 69,5236583 84,9466076 550,8233844 2023.02.03 06:26
amgen 132,8615200 523,3502952 965,8185268 195,2120588 620,2352960 738,7088148 2023.02.03 06:26
apple 442,4634611 200,7897814 526,4280715 88,7667356 635,3516680 550,8450158 2023.02.03 06:26
boeing 57,6184923 369,1399781 565,9186242 963,6966141 780,4859722 47,7451570 2023.02.03 06:26
caterpillar 305,2419893 957,9250595 477,6952328 634,9190744 159,8332091 709,6844059 2023.02.03 06:26
chevron 262,7964419 451,8965400 148,10922 741,2042915 619,1102297 344,1846843 2023.02.03 06:26
cisco 29,3076319 881,8089978 793,9282076 554,981030 171,5113706 24,6474820 2023.02.03 06:26
coca-cola 207,6570367 566,3652970 490,2754122 50,7515263 72,5008442 648,2199638 2023.02.03 06:26
dow 502,3896219 424,1215208 500,7685248 306,5287053 77,1875035 338,8697607 2023.02.03 06:26
goldman sachs 116,8918579 967,2859078 403,9910261 933,6098317 648,4999461 975,1383084 2023.02.03 06:26
home depot 775,248314 889,8472122 526,5379009 68,276120 927,4914312 149,4273743 2023.02.03 06:26
honeywell 260,4553379 956,3361126 643,2937827 206,7585522 186,1737369 45,5888689 2023.02.03 06:26
ibm 165,9778497 199,8128256 478,1738292 951,2531540 199,8409686 101,7243361 2023.02.03 06:26
intel 379,1675421 752,3063923 659,9010808 734,9189293 357,6898461 255,9992598 2023.02.03 06:26
j&j 983,4609150 758,1692692 635,8022719 758,7994147 780,9568385 612,2579173 2023.02.03 06:26
jpmorgan 131,5633742 511,3293281 404,6114373 54,7832122 779,8056122 90,4379527 2023.02.03 06:26
mcdonald’s 706,8233709 357,631114 513,6119236 63,4968456 73,8201831 666,7074905 2023.02.03 06:26
merck&co 622,4242527 507,4025764 381,1191454 660,5117587 682,1715647 841,868622 2023.02.03 06:26
microsoft 783,8947509 870,5619813 700,9596786 999,4070559 783,3568158 470,2962664 2023.02.03 06:26
nike 968,5325384 793,415779 353,4592266 749,9751763 883,2559734 378,2645704 2023.02.03 06:26
procter&gamble 375,382462 776,576382 210,6174158 145,9928129 512,145746 555,2125297 2023.02.03 06:26
salesforce.com 974,5547281 619,7573026 911,897528 54,8802831 622,8466808 921,9750125 2023.02.03 06:26
travelers 306,6709292 950,1893866 926,3279413 454,3020212 366,2302859 360,5759983 2023.02.03 06:26
unitedhealth 847,5041596 569,3598683 519,1236053 572,4929873 678,1919834 251,5898770 2023.02.03 06:26
verizon 282,3038587 470,9040271 151,3920209 879,4564468 63,8292282 646,9898525 2023.02.03 06:26
visa a 158,997902 292,5233569 330,6515330 100,1777777 156,6681662 538,6744267 2023.02.03 06:26
walgreens boots 791,1100438 168,4701047 302,4177037 60,5837632 721,5301416 488,8721018 2023.02.03 06:26
walmart 922,3668298 329,9851125 196,9743819 974,3532273 75,2668385 876,4042481 2023.02.03 06:26
walt disney 918,9759393 582,740640 644,1196716 748,4358769 230,9159044 906,5317424 2023.02.03 06:26
2023.02.03 06:26 2023.02.03 06:26 2023.02.03 06:26 2023-02-03 06:39:48 February 3, 2023, 6:39 am 02.03.23 3, 2, 2023 20230203 06-39-48, 3-02-23, 3928 3948 5 Friam23 it is the 3rd day. Fri Feb 3 6:39:48 MSK 2023 06:02:48 m is month 06:39:48
96605526033418325591662378430443960563629071613862
6401357963572873820061818608641710415463665211713143
8664818178225545629946408809807852223728695418388854
184077641028284196368637507940823344986320670951844
170264642170580328523846964767518546988732794779732
25199616874804418735641315871344949888792433493002
42322987516179098686093900181244183567682216482228
8449448262523928267747443864513025217921877219255889
639954567107420253543029692837064449045218957032210
84476813288218711837224156564926877384361774791860
122897762037757225572061878934039936862448322610746
896228897891838475535887927155772870522853952391591
9518374674288487352944324043233471088372293570507513
3326646228239117624392766860110647173275507886553066
4690975225599955799350019345365359721424180222263191
5458752343486397645626221937513636462833855269511
5901240490409366385523375536221476806816575684445
55186677298179836597563629896289708739329162864
782714029537224220132771924146481023750113864994909
9091522598209785532331737525710389976725314689207732
3614993510585057817893336098728422184456510556647096
957727036074153848385032887647711172286313832654401
804519988721156708278913237121426221478829882601106
624029902740704617527131150456084131769606597161783
193917384395669605324631346633159693851652283251891
268119329619450634224204437274977012547229008241968
90145636468125102780873692022812465379143475855732
834672343900606715278511898178979152790783127422778
559810818477885973943281319563011419800816156375857
4984667627738124360332797050327133612857375965176926
1273562760295727837249772353546667864838937927998
74652452192234364684288967787332952523585712755926
6513191755395024334730050336830318260973984172313
485087788755462927993332950503842339194353068577702
73428857391324244834457266692785078966484761854957
71817503840910014499972559973745652272840140707464
1959214136287292277370844044668594882924380869237
9863455058514974342434595200929190127115906989068745
529116623317783288514375974716099518940426829341630
44431899968419171628701202323055443373618110632564
307067117500523543426588626376957851852447240572098
1167535684919228312663556126327850561016867316479947
5919396242401178885980214869481495061920365223249727
35355217491748444566582131853003527484139292802772
# site
 stats hit
1 www.blogger.com 2932,29 50948,760
2 www.google.com 13,610 11337,139
3 youtube.com 6611,462 88760,305
4 linkedin.com 2098,33 75050,382
5 apple.com 6910,314 51369,235
6 play.google.com 8437,448 58766,861
7 microsoft.com 4958,422 99961,495
8 youtu.be 3498,331 77176,643
9 wordpress.org 3593,282 40288,361
10 adobe.com 8904,517 49900,552

3866, 1874, 6069, 1104, 831, 7643, 9331, 263, 6244, 7045, 2927, 3143, 7503, 4643, 1738, 2442, 8720, 9798, 10, 3995, 4356, 6146, 7885, 7234, 1618, 3679, 7753, 283, 3569, 7921, 5081, 910, 4678, 8590, 1610, 5528, 4221, 9651, 8081, 6233, 1163, 4242, 6732, 4170, 9449, 5607, 2452, 8331, 7224, 1817, 9503, 4799, 9016, 5828, 1333, 6794, 1971, 1409, 5559, 9003, 7668, 9538, 1126, 7248, 4788, 7183, 6407