Table 5059 stat 4558 time 2023.03.27 07:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 827,912752 677,9836274 491,5995386 189,526309 591,9955471 261,638364 2023.03.27 07:45
american express 69,6338988 436,5119481 406,931413 374,9448188 233,8242710 59,7271883 2023.03.27 07:45
amgen 870,4829021 337,4295736 328,8430389 885,1547460 934,5624189 139,4251636 2023.03.27 07:45
apple 162,3269329 478,7532071 323,7388184 817,3911930 373,2528558 903,7783620 2023.03.27 07:45
boeing 346,2773698 723,5790280 102,7814107 306,9719619 265,6433613 402,5919902 2023.03.27 07:45
caterpillar 486,2868406 746,4207141 849,8851094 846,112167 212,3236719 764,5345222 2023.03.27 07:45
chevron 63,5814672 925,4352075 834,8288562 214,1803198 107,9367501 759,2078665 2023.03.27 07:45
cisco 718,655640 180,9824735 709,5813637 574,1953252 868,3211997 616,7174637 2023.03.27 07:45
coca-cola 207,4619169 728,4183514 785,4931041 952,8480790 75,8785886 284,9088941 2023.03.27 07:45
dow 707,4968559 90,8136706 434,8485616 22,1517666 914,2013654 135,6230507 2023.03.27 07:45
goldman sachs 782,7087036 818,6509333 30,4344151 369,2362124 896,970772 654,6819207 2023.03.27 07:45
home depot 590,6074372 530,6647524 486,8132861 574,1934704 310,6628603 8,7437478 2023.03.27 07:45
honeywell 511,286780 895,4255473 230,297543 49,127723 738,8669737 664,7683611 2023.03.27 07:45
ibm 302,321024 5,1977207 130,6591370 879,7193607 267,4096409 384,7525999 2023.03.27 07:45
intel 223,9577595 946,5330688 620,9532112 277,1320414 981,1723307 558,2119324 2023.03.27 07:45
j&j 202,6061866 225,9405427 473,8884101 709,7745490 920,7134771 972,496919 2023.03.27 07:45
jpmorgan 373,8519109 769,6391882 262,1531656 392,4844786 111,3378582 18,7315446 2023.03.27 07:45
mcdonald’s 291,2943638 863,2729584 467,4211747 485,6687794 28,7095954 609,5005214 2023.03.27 07:45
merck&co 598,3182258 275,5185179 32,2473399 568,4043169 100,3372623 44,3608023 2023.03.27 07:45
microsoft 490,4352930 845,6013529 773,8628282 333,642205 158,1964834 337,6238863 2023.03.27 07:45
nike 618,8220696 293,6450192 532,9019876 146,1296703 220,4206107 648,2519161 2023.03.27 07:45
procter&gamble 668,2163979 656,7672012 554,6997380 128,440880 135,9732842 645,9081821 2023.03.27 07:45
salesforce.com 836,9783382 972,9933042 175,3095813 617,7924796 132,9098560 438,6633157 2023.03.27 07:45
travelers 812,5830392 793,320569 4,4411741 284,6716004 657,9402059 439,2112321 2023.03.27 07:45
unitedhealth 640,5668049 256,7749747 540,9007609 683,3762014 879,6555592 370,539206 2023.03.27 07:45
verizon 965,9866959 846,967913 896,2838989 760,7083955 867,5530929 740,8705880 2023.03.27 07:45
visa a 994,244254 542,6518390 964,9809898 863,6045751 548,1183911 380,878836 2023.03.27 07:45
walgreens boots 20,627065 464,8982509 718,8335904 952,6834060 820,7985717 780,7168382 2023.03.27 07:45
walmart 83,5403042 425,9494086 94,1656861 820,876640 190,3621848 739,1547426 2023.03.27 07:45
walt disney 343,6025739 759,8909690 721,1388674 978,7401167 202,4429375 638,9198394 2023.03.27 07:45
2023.03.27 07:45 2023.03.27 07:45 2023.03.27 07:45 2023-03-27 07:58:27 March 27, 2023, 7:58 am 03.27.23 27, 3, 2023 20230327 07-58-27, 27-03-23, 5831 5827 1 Monam23 it is the 27th day. Mon Mar 27 7:58:27 MSK 2023 07:03:27 m is month 07:58:27
59069693835471623891722410594784449464508816798162
84925464535737235260446167954186896801526284337927
464590116851217208385172898336337524209712345331946
1595925157075125834059993957612938876249638474067938
5696966596313925377985951238571364905319214216456453
8391862083868799195793097310551219912838398773721947
8509790316198820262145545255984923927651306246547345
522879454228764141584232621743924643685725794693981
454984307275660883016732966397633222433377034547207
3531561792066146205712928640950037143399385442857481
118255081643506365517425190361178146531550671116718
518725190563600982036032503915128509408424737215199
859072549275631051079579929394956583685637858615499
3339966980083847356577012647524015144379870019134845
891740758133636595087396905291821787413916725854387
35833667458991347000607642722791821146937883031063
1263016493181250261181406441058816216436972788724
881252668495352199048109704861177293640932059296320
64694791662421834751318422354461937546472282344154
2356103697085271269680991859962685694398617865084388
4399436011748634538997142839659193232512162527955096
2356614883293643564990627475395953487043169923139
7908863749064606773653166297637629218292843209326
19041351393297622623561140130583966026346964149148
3080696938804721391544891221772361760784103855504
244696206175949610320175994768221297547837658834
602979964010345020356327276878123252715241634233130
862545647627145301631994783609082163539364238979517
5893251840591661078779343544068261186629832086109
62612076317308361224990721827154348779227827942402
4729207545984128448765349884969239584406357862685
7906321588651916878036394040677824097690876213234249
2277724086035586345297615388774281605510458452121174
688523197882116995562661588959090849888400586052985
7432546221711102348090854105442037808087735583483994
529118665788647279033595313179891724855646221508004
17186748870383103139867534654256774601677168543881
625878645536613529243209884769814167519198453959054
573777909224564983096668346782365561241978696302673
968062842233464116394069951847112999577972376538396
5975909298327159321128749697825212141663936202247
11072484542142015105691864502766200662677368009556
90191615173048977014584798115343817954533848816178
687398416169660338905597120540593368139191880909665
# site
 stats hit
1 www.blogger.com 3428,803 45456,943
2 www.google.com 4202,620 62991,718
3 youtube.com 6040,273 33469,679
4 linkedin.com 9330,868 6710,645
5 apple.com 4272,761 65684,964
6 play.google.com 3013,815 89731,322
7 microsoft.com 6284,947 51317,881
8 youtu.be 7551,501 84670,98
9 wordpress.org 3027,302 4047,723
10 adobe.com 9212,671 44073,526

7755, 8761, 2704, 702, 1778, 3324, 9313, 6207, 1670, 6324, 3476, 9699, 7707, 5700, 1335, 3841, 2983, 5519, 7811, 5998, 6560, 9511, 5858, 4646, 726, 4199, 8272, 689, 825, 389, 7339, 1249, 6830, 6008, 2988, 4228, 1326, 5420, 9455, 4710, 1036, 4381, 2807, 5285, 1457, 5791, 9902, 9116, 3806, 1372, 7128, 6341, 9338, 5635, 1826, 8972, 9254, 2168, 8421, 5691, 3125, 8672, 8520, 9757, 2910, 9118, 6728