Table 639 stat 4290 time 2022.09.30 07:02 Last 20220930
name last high low cgh. cgh.% vol. time
3m 277,3199560 522,3075315 842,9247630 667,2563490 410,301707 7,9194556 2022.09.30 07:02
american express 111,3285886 926,3922400 279,4058403 398,6945852 842,7196719 40,8803452 2022.09.30 07:02
amgen 803,9208367 924,6625742 11,9887258 92,2874418 309,6138863 595,1512330 2022.09.30 07:02
apple 539,2619607 408,9481661 292,4143623 867,4026766 743,7937363 795,221718 2022.09.30 07:02
boeing 200,1932572 717,414240 913,7559054 921,7159537 677,8466000 379,6875661 2022.09.30 07:02
caterpillar 835,4700772 975,1440075 84,5699810 295,6226127 832,7028224 571,1240730 2022.09.30 07:02
chevron 118,4384002 527,8601353 232,3216661 882,4317129 515,5990639 473,4278522 2022.09.30 07:02
cisco 355,3949059 144,317112 242,5223337 719,768316 992,6942850 221,763743 2022.09.30 07:02
coca-cola 265,5160794 699,962076 219,2697655 221,3360863 708,7470300 197,9403021 2022.09.30 07:02
dow 69,785285 372,5836192 677,8451517 12,325615 240,1552772 65,4815634 2022.09.30 07:02
goldman sachs 677,7835498 558,6700217 478,7792341 746,7421006 296,4453828 838,5142151 2022.09.30 07:02
home depot 715,585886 850,4233139 805,465229 364,8743145 125,7356308 458,8026437 2022.09.30 07:02
honeywell 581,4694050 835,8208400 625,8994778 303,3022930 683,8607984 972,1608622 2022.09.30 07:02
ibm 640,7187106 903,9353458 164,7412709 450,8792415 800,2998622 303,6054778 2022.09.30 07:02
intel 347,6661712 480,4714363 402,9377258 274,9825844 407,1092850 803,318129 2022.09.30 07:02
j&j 9,1058276 334,6917903 966,3064205 852,6066583 26,7556152 542,1892243 2022.09.30 07:02
jpmorgan 497,9915648 69,2967453 292,3710209 902,6378119 38,3820153 110,4389940 2022.09.30 07:02
mcdonald’s 320,3833280 422,7268718 493,2250026 758,5013757 331,927905 193,2974561 2022.09.30 07:02
merck&co 399,458184 904,4243420 801,4461182 613,2983195 438,6820319 595,7291099 2022.09.30 07:02
microsoft 53,4972878 367,902448 879,4761697 529,1990440 859,9508170 925,3521105 2022.09.30 07:02
nike 176,6846003 853,5066496 777,466521 804,1766017 93,7082199 601,8939039 2022.09.30 07:02
procter&gamble 155,2145098 193,5920210 896,7872880 321,9495943 285,6880524 40,1638786 2022.09.30 07:02
salesforce.com 165,5690778 363,237196 520,2888382 376,6957142 973,2293162 203,7508291 2022.09.30 07:02
travelers 276,64694 927,3684385 714,5283744 263,8690273 743,4545656 461,6394257 2022.09.30 07:02
unitedhealth 242,7821791 589,5264292 470,6288590 690,6344535 198,532302 658,7178314 2022.09.30 07:02
verizon 342,340031 414,3155067 264,6159092 67,5392874 622,9937665 907,3370678 2022.09.30 07:02
visa a 522,1700682 206,2650249 625,6671433 904,8664872 449,4934704 393,9195537 2022.09.30 07:02
walgreens boots 123,832240 554,3202660 137,2121801 39,4785224 246,4516428 794,5095024 2022.09.30 07:02
walmart 68,8603648 49,6899305 854,9565155 27,3762720 127,2330932 641,7512173 2022.09.30 07:02
walt disney 900,5457473 618,3495586 40,106208 269,1615470 94,8231192 482,2302988 2022.09.30 07:02
2022.09.30 07:02 2022.09.30 07:02 2022.09.30 07:02 2022-09-30 07:15:30 September 30, 2022, 7:15 am 09.30.22 30, 9, 2022 20220930 07-15-30, 30-09-22, 1530 1530 5 Friam22 it is the 30th day. Fri Sep 30 7:15:30 MSK 2022 07:09:30 m is month 07:15:30
520028155029392839821747561922923508894291881995081
3963463336653354954843902015722975012546816720280
596326628293435528902757449946262242167582942602404
342625138761218595198046340318937180846452808446176
9379227337490573584363108619775568958160409052
874982736771335994336492619275478622199878264
7533861056214082628115457849637113146503597024021615
5447290731688013702491347527195650544883024142676
88543214769830692371104380134017917125616159319040
202340365836977533577709807626624627185782160227481
7996729776436489401745671373126443509161845876864101
19975888675778889193373720897311181969818517841059
896858834250319073564020400077323454762975431798387
349827094113300474441737686787967716644925255231063
995647277604851327811987521736304663917302144205231
865276856029395559838980186934197840586802527857790
662954695881261238341205939593461683134507037379443
90470280329029189762134744192428739821098025523
63175281020798712490519520780839859497063146422
886668671096364789433053638829494201367796071624195
6035831130328680156430811398987889537626170243693835
90942175386477966669351724912161265829496722676683
44199347502622501728541082883505420855248785057680
5487261669153220528847025446365259536929957773756888
280529591968643161516199607207944457388379342992
7657773826196489402740223041380284701565771780734105
5145175937488502395920296698890465135355660337234373
4177989588962418317570765227974476573621353232563
93919377256208254926585758113375099855846497997710
6446557949585294873293186374268349127162667496940
581194106750655348657296655931769667743710768072541
286899134502654592439767562173054789894497401776917
2058511661553888778917902300762768286698616479959449
501652151083656187132055876414753278697851362019656
6695747153837369842078702699188554986897542560905178
964798123742695126513699293274954193541609738375683
5217338463741772233126926726161653612543534830492812
19272137591093817748232419405033393699742184998190
1462133538292287098726125600571393102257739302590
78848398134731165732729211432638487702889977967011
903929227053431568801921916188342598242217590361941
47179935109266860138367613736449054568392488807412
425593143815931737532899070976388053620517854495312
8573153852462431198618241127395692408305593063763278
# site
stats hit
1 www.blogger.com 1553,808 87255,130
2 www.google.com 3385,810 98705,758
3 youtube.com 9635,586 28205,543
4 linkedin.com 8285,900 74115,510
5 apple.com 820,533 62219,2
6 play.google.com 9284,64 92566,231
7 microsoft.com 8942,826 82373,605
8 youtu.be 4633,779 93272,619
9 wordpress.org 5860,806 74841,925
10 adobe.com 6151,736 68198,579

9641, 1493, 8622, 9457, 2810, 3233, 8731, 2389, 3778, 1622, 7766, 7424, 5292, 1968, 3489, 5855, 8963, 1766, 3936, 1535, 696, 192, 308, 6415, 1019, 5650, 5843, 4601, 9743, 3780, 4322, 6359, 6981, 869, 9346, 7661, 7171, 9468, 433, 1564, 3918, 234, 288, 894, 1404, 3261, 4307, 9009, 7744, 2203, 2281, 7132, 7715, 6929, 2482, 9598, 5707, 6160, 4665, 6025, 1727, 1793, 8905, 7321, 678, 3739, 9385