Table 1815 stat 8972 time 2023.01.30 00:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 789,8927341 365,3237610 604,4117114 546,2020041 417,8642253 348,134429 2023.01.30 00:04
american express 737,2858368 199,2009898 869,5417503 805,4850916 136,1508912 562,8654916 2023.01.30 00:04
amgen 926,2961475 590,4721847 331,7715756 370,1202002 664,7339515 444,2682396 2023.01.30 00:04
apple 146,9901068 470,5621461 854,8181330 576,5913423 104,7743321 792,9737935 2023.01.30 00:04
boeing 316,5976078 459,4515751 748,211402 317,6746149 317,9072079 147,6483419 2023.01.30 00:04
caterpillar 679,5161749 768,3430930 250,2125032 611,3957892 203,815762 957,569420 2023.01.30 00:04
chevron 899,5335242 648,36788 308,4406162 977,6239387 39,4363573 76,7867228 2023.01.30 00:04
cisco 458,3925803 461,7747850 300,6081372 423,9785716 125,1916689 322,3744384 2023.01.30 00:04
coca-cola 404,9329970 770,6067821 15,7281628 664,9142822 262,3120082 918,5695432 2023.01.30 00:04
dow 752,8954333 194,7908483 332,2689955 577,7892879 661,389087 564,9613640 2023.01.30 00:04
goldman sachs 647,9871996 939,7713579 179,2616000 146,5830406 195,9160238 190,2091701 2023.01.30 00:04
home depot 644,8535465 124,9058735 166,414133 475,9181791 936,6688984 709,2686370 2023.01.30 00:04
honeywell 937,2865984 58,5994696 326,6219977 561,9725528 609,5007690 744,7880657 2023.01.30 00:04
ibm 762,8897068 371,9569659 805,5609288 166,4499170 415,2895882 356,5800299 2023.01.30 00:04
intel 331,8312070 498,2678479 500,2072362 536,4379992 494,5944097 38,8193415 2023.01.30 00:04
j&j 217,5983023 792,8256046 99,5358048 614,8614401 426,9847765 818,2312420 2023.01.30 00:04
jpmorgan 546,9845417 681,9601805 274,369494 540,6051312 868,384192 873,3682617 2023.01.30 00:04
mcdonald’s 246,4094638 806,7394897 4,8437296 559,2202809 442,3507253 46,5411030 2023.01.30 00:04
merck&co 886,6595557 403,3120416 644,2209488 543,1900374 206,2244425 151,4796203 2023.01.30 00:04
microsoft 262,6904280 85,1295481 729,9577304 498,9745024 367,3040705 714,3710676 2023.01.30 00:04
nike 148,2728231 591,5898318 623,6372338 131,5100784 297,5334776 822,9411216 2023.01.30 00:04
procter&gamble 754,3654035 132,9599168 590,2813766 440,8512377 971,5242884 980,7006517 2023.01.30 00:04
salesforce.com 482,4785954 675,8492128 782,3891460 221,9304659 662,8116288 520,2855174 2023.01.30 00:04
travelers 449,6512322 795,7456520 185,6177157 687,9391361 983,8179324 899,5729649 2023.01.30 00:04
unitedhealth 100,3385898 424,711135 863,4049882 771,3448968 883,4469191 194,6662494 2023.01.30 00:04
verizon 836,4143899 597,4980340 226,1170127 783,6748811 768,5791471 421,9529547 2023.01.30 00:04
visa a 197,1073065 892,1799818 925,7911436 753,245477 130,1771492 96,9926114 2023.01.30 00:04
walgreens boots 582,8674262 338,4657209 315,5316176 132,1504101 946,7286853 648,1720259 2023.01.30 00:04
walmart 845,4319954 847,6139429 12,2674399 567,2080051 375,4589882 388,2999851 2023.01.30 00:04
walt disney 250,1409334 325,3798650 318,4201938 373,9002198 288,7099844 366,6019651 2023.01.30 00:04
2023.01.30 00:04 2023.01.30 00:04 2023.01.30 00:04 2023-01-30 00:17:52 January 30, 2023, 12:17 am 01.30.23 30, 1, 2023 20230130 12-17-52, 30-01-23, 1731 1752 1 Monam23 it is the 30th day. Mon Jan 30 0:17:52 MSK 2023 00:01:52 m is month 00:17:52
498018774009723206684402532848844009623473389907146
1811165266625354889721357691648289406650613589146858
9178258138405702222212157706938637210475961328470
845780221030116235248003492132578003630499893661385
814575319781399813025003863874652620686457010399400
8466313988897365789624074949692161738477219915945041
3725636221171890467765377198918763263313408688053122
36596468784779691480662150958247833118638381042690
9181475124967017710963487134878320647940961884246692
217945026984636159841441416689591401025922688534733
98881205796213748251614592346951297488264860514549
675924431872464789096460507286399323334589667675496
3081399318241031224365965978949857877148578531569261
760285757257464492842001733321611322832163151983043
52491128320144658108548995169218146619449815547955
643096341355671721195888386882217262276927936768
6288558595067394148766795773114795665498146012518859
4129298394248218351270238190243356672268593588422266
51519023753756604048978893998842045625304648418104
714722087247293013679421984211157334071931838984910
6234225752612838816914798221084847686396627979139
631170579979971762716384229743821985777645376024855
75579603976697317134112194496006647403581486319639
8185691198076911163532372786025615127612639885858
6392605949485271728463254487843183802265309815262985
9998781291078031123494104836158146688646587688076006
9651295183921598271975193699049341296298525819061
86566596977121921509253682456195995225188337442
9509344884796435676426346104632965712135426166759161
118324729811864854953612199318810808974541941054570
970686201706859842846229927420121537412123146305899
5748760283681562617367914373970022944164491428931656
8174328633567183931243207436854464083705297712870
7533701198865474454242895744634666354401728383774990
774166459446637233654283471646859440337548496394
26213497199237218461021827244753224137997042587892
5217140948726380164096043422582796678827665390865919
9493793198101254757524733647715896441755788218224
6454550560988549238271769576750330691707383319199325
23321901761978657278120799076343008709720311377948
6340345836358106345618655181716205172132454638691
8585123252762399323645235024247350776985369594065858
7046914988155803726676179812242498975202308813933525
767639533660485467345433714361574712182776073414447
# site
stats hit
1 www.blogger.com 429,324 58392,50
2 www.google.com 6764,93 81752,970
3 youtube.com 4879,171 33539,588
4 linkedin.com 6563,617 26105,24
5 apple.com 6705,515 39435,452
6 play.google.com 8762,528 19825,219
7 microsoft.com 7455,188 99467,954
8 youtu.be 9218,291 39778,965
9 wordpress.org 6147,982 1452,292
10 adobe.com 743,833 26044,563

5959, 6591, 4109, 8826, 765, 8017, 5320, 3492, 151, 6414, 7001, 9205, 6205, 7561, 4720, 4554, 4680, 2799, 7966, 8043, 4961, 4768, 6263, 7477, 1283, 9471, 9950, 5101, 790, 679, 5843, 6187, 6378, 9309, 609, 3073, 3411, 5849, 6100, 6086, 7215, 5665, 4231, 3319, 3427, 530, 9230, 9791, 5702, 9950, 6451, 1879, 863, 9534, 1052, 4345, 1174, 5431, 775, 426, 2746, 3469, 7672, 7582, 2359, 9683, 553