Table 8361 stat 6427 time 2023.02.03 13:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 327,9689762 88,3460118 362,250391 38,3582824 35,7473700 499,4075354 2023.02.03 13:50
american express 358,9871872 686,8288355 195,1720076 735,3036971 812,8420470 645,9937467 2023.02.03 13:50
amgen 5,1705606 268,6052871 267,1041891 248,5931588 74,3360530 939,4355206 2023.02.03 13:50
apple 361,9765385 794,3957061 724,2932323 803,817880 281,4893315 910,4748627 2023.02.03 13:50
boeing 661,6455455 778,4734798 488,4239979 467,4925317 594,7353804 98,8612470 2023.02.03 13:50
caterpillar 839,3457909 454,9127347 682,3935761 348,429357 370,1420582 439,940230 2023.02.03 13:50
chevron 435,2418831 176,7157098 731,864344 191,3925535 732,9691322 866,2195722 2023.02.03 13:50
cisco 393,3332597 712,9876884 69,8099225 849,9082095 156,3033410 821,8375571 2023.02.03 13:50
coca-cola 697,1691993 880,670317 311,3191345 161,7465478 561,3368656 462,2922321 2023.02.03 13:50
dow 423,6528300 685,1552798 622,5508187 375,150921 884,869557 3,9527184 2023.02.03 13:50
goldman sachs 896,8517157 861,525915 155,6818719 890,8519738 851,7706413 919,1623285 2023.02.03 13:50
home depot 90,800601 908,6507932 417,3711338 943,8402257 24,6278107 995,6459257 2023.02.03 13:50
honeywell 179,3703573 661,627077 457,6637981 16,3541911 515,8763539 407,6705704 2023.02.03 13:50
ibm 558,2969311 523,4092969 68,4415495 572,1573480 522,4805015 808,9385352 2023.02.03 13:50
intel 851,7511664 778,8755989 379,7742662 522,5576064 145,1825422 620,6019363 2023.02.03 13:50
j&j 846,6357401 956,3618539 512,3629099 33,703196 660,5549683 480,7274133 2023.02.03 13:50
jpmorgan 996,512418 884,5181273 532,6929024 457,3833784 444,2354233 259,8230457 2023.02.03 13:50
mcdonald’s 10,7805018 381,1543127 963,9661 756,8093842 637,7123762 172,1488000 2023.02.03 13:50
merck&co 76,2036623 219,7351270 758,6987360 463,7551483 750,3473014 274,2817209 2023.02.03 13:50
microsoft 41,7299380 665,4842724 965,9240765 308,9750505 704,6879701 130,6676221 2023.02.03 13:50
nike 689,8856121 477,3256422 598,6482442 474,6732743 852,6935616 408,6105369 2023.02.03 13:50
procter&gamble 392,8709414 366,1422752 219,6389607 424,2584465 369,890953 742,3342597 2023.02.03 13:50
salesforce.com 14,500369 310,7177500 738,4386733 385,4269431 324,8623782 752,9222735 2023.02.03 13:50
travelers 511,2270273 595,3625288 920,39489 973,3128863 875,3387509 455,931329 2023.02.03 13:50
unitedhealth 977,8791575 352,3466100 968,942981 681,9814245 145,9901798 699,8823420 2023.02.03 13:50
verizon 429,845464 309,7531384 946,618702 675,4575470 289,2709595 820,2094861 2023.02.03 13:50
visa a 275,7931414 522,1497985 132,9775338 243,1096037 856,5945106 456,8249440 2023.02.03 13:50
walgreens boots 689,1370833 806,8331436 128,5055427 715,5561161 590,247705 309,5370136 2023.02.03 13:50
walmart 87,9846662 994,3755380 256,8146362 585,5305340 608,1073964 680,7396697 2023.02.03 13:50
walt disney 85,9232638 849,9416214 518,3054869 766,2065830 443,5729336 40,5698332 2023.02.03 13:50
2023.02.03 13:50 2023.02.03 13:50 2023.02.03 13:50 2023-02-03 14:03:48 February 3, 2023, 2:03 pm 02.03.23 3, 2, 2023 20230203 02-03-48, 3-02-23, 0328 0348 5 Fripm23 it is the 3rd day. Fri Feb 3 14:03:48 MSK 2023 14:02:48 m is month 14:03:48
755366864353866720026755827262268864196211532747277
959657383792655410902533510521774682392097954530880
9601181594949885670485204153416393641219112619906808
7828177479822861825312067584181311665712264945956616
97687653897912730035375689251399264802619977021296
698542181610220556096747554364842580694610341742
7715914297944899972679968883452270278114756714437476
765013657418835685910082640826626629191699764607609
1648167174407632871254258254617540419993944994559838
4857156032315182331131365333335757142408492558586
349664564919631796812581946844335503283693284724597
9451161916077699053064617657427599462177761769896
5911427876877661376415036624407511452038962059161
3369704084431630345864497163793840527159649094813958
9653734614341497365613353128311708197241393206483
356813883391687985351741011659315336733366553166084
166175189862105184314133516135852661229951237632604
3683306373749056686524438414141378161090361915428213
76087296940281327457187363078423020359608193627347
3526782899413714564682145578928287596815898428554268
751661066610375013709872926819792958098653914883456
318898145245108521929812132963174327521969694035392
4649929473514413993744951007871626274336285128147395
718730227379457305445123973712454695153117503136
62198252535741080156105177428011304136672063843787
9650951669725337833853549433858727821920384057204
2941699587554463298207718867511805972445740321996
122865725524201862399163314140224353336878214035033
6597813722998993779683837034191864041687640616357142
725651694403135435819032523386695125526709464872354
481896334404503917713387444418210469045760958109985
506316839364140484595885537938665592841365664784369
8257721930814713969712633073690786834019900238589384
6872421399461419711944692629500242247153094341478
515958519848402396365307512988126636100966847353490
8844181213605657151299329566226192763335673082998160
9170788191585583704679404152820713647978386733976410
3198295526754250478572794377731070261767554430046755
7754071277189386245357512262825086724297592788982
78728343885547786302193828627621690378228386292106
75563456204172188443664350186748160250960188042170
8672609124022160658229632909887854266537607210595617
2779604135055746548864426893601013251661549125811185
672472313902676049574653986188497787932555962714851
# site
stats hit
1 www.blogger.com 8204,435 34304,24
2 www.google.com 5526,209 69541,777
3 youtube.com 9313,930 16700,933
4 linkedin.com 6054,162 42784,632
5 apple.com 6264,499 61779,641
6 play.google.com 3829,248 41894,957
7 microsoft.com 1804,799 51648,246
8 youtu.be 699,243 33022,891
9 wordpress.org 6762,674 91337,229
10 adobe.com 8814,609 562,813

1727, 1435, 1727, 9601, 3931, 536, 193, 8213, 5270, 8877, 3967, 4451, 6914, 9514, 6795, 8383, 5088, 1858, 7570, 3521, 7462, 7910, 4161, 5832, 6787, 7120, 2489, 1454, 8309, 2403, 8607, 3624, 602, 508, 6939, 9671, 8084, 2054, 3702, 1675, 2595, 1243, 365, 4484, 3663, 3777, 7671, 5963, 2881, 6444, 498, 4220, 3695, 826, 4159, 7885, 1294, 1835, 1823, 331, 3205, 7754, 1507, 9148, 185, 4206, 1706