Table 7261 stat 1202 time 2023.02.03 07:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 126,1304447 194,2779096 638,2852178 552,714839 251,9925216 201,2473722 2023.02.03 07:33
american express 980,719910 493,1819509 570,9643753 521,2793223 988,4132032 70,3384687 2023.02.03 07:33
amgen 449,9730227 323,5403483 380,489848 660,5062931 180,8540776 784,8177749 2023.02.03 07:33
apple 140,3364472 889,3902008 329,899535 637,3099373 162,1305994 492,7316131 2023.02.03 07:33
boeing 95,126384 11,831909 426,802380 422,8748504 54,7445632 415,4334956 2023.02.03 07:33
caterpillar 793,757033 939,9729774 929,7239913 790,690762 61,6800109 459,3894071 2023.02.03 07:33
chevron 770,968498 699,9319086 228,1912324 663,3224238 204,6744570 406,6297124 2023.02.03 07:33
cisco 754,8272742 505,8079556 572,9197612 242,3653853 995,1812398 339,9252453 2023.02.03 07:33
coca-cola 905,1291148 994,9656694 809,4535983 355,5790898 550,544208 511,7778971 2023.02.03 07:33
dow 246,1745200 101,4495239 849,5059355 80,6036719 333,5837989 412,9050471 2023.02.03 07:33
goldman sachs 504,6530786 271,4990245 834,6087949 424,7395494 738,4185912 705,5470352 2023.02.03 07:33
home depot 872,602952 126,4226374 115,6371234 201,3603690 811,3008553 810,6606202 2023.02.03 07:33
honeywell 806,8891291 265,1400005 473,6759195 46,9764879 329,3154798 476,1633164 2023.02.03 07:33
ibm 924,8997821 902,6621843 319,6080845 210,1905625 668,3353444 613,7830954 2023.02.03 07:33
intel 972,8137343 144,7841110 115,9533571 445,9213802 842,7090232 62,3154139 2023.02.03 07:33
j&j 385,1064281 292,7139407 422,7674141 877,3461824 667,7801228 9,9855693 2023.02.03 07:33
jpmorgan 388,2175860 176,565867 553,7893316 839,5253979 603,9831463 310,7176553 2023.02.03 07:33
mcdonald’s 936,7542399 639,7789894 463,7004161 95,8482058 807,3863050 562,2287518 2023.02.03 07:33
merck&co 154,4394035 575,8209152 220,5833007 806,6077334 801,9826161 664,3538168 2023.02.03 07:33
microsoft 772,5040021 879,3750134 487,1887235 93,4236517 943,7317040 203,4062264 2023.02.03 07:33
nike 432,2970443 255,2389641 683,8165785 468,8370683 256,426500 658,4755081 2023.02.03 07:33
procter&gamble 626,4644678 84,4268371 447,7475615 780,2190315 252,6598685 594,7387118 2023.02.03 07:33
salesforce.com 848,6867135 163,7915553 418,3650044 198,8505375 662,4522138 90,3453979 2023.02.03 07:33
travelers 269,5572174 183,5247741 600,8404496 1,2258178 305,835237 653,7520011 2023.02.03 07:33
unitedhealth 831,4333087 971,826486 94,5650774 821,9417691 252,9837238 733,6702083 2023.02.03 07:33
verizon 349,9311060 521,107768 383,6102473 356,6521119 168,5386408 177,7673318 2023.02.03 07:33
visa a 379,1771682 993,6840075 261,6458043 436,917768 80,4070411 175,1722902 2023.02.03 07:33
walgreens boots 972,9957857 114,2239093 979,8473835 894,3282376 778,4148633 339,1618091 2023.02.03 07:33
walmart 26,6951890 814,1925750 234,9908068 959,6129200 168,9530562 297,4286667 2023.02.03 07:33
walt disney 599,7329360 520,6779735 140,6948688 850,1120955 690,9643227 336,6701639 2023.02.03 07:33
2023.02.03 07:33 2023.02.03 07:33 2023.02.03 07:33 2023-02-03 07:47:11 February 3, 2023, 7:47 am 02.03.23 3, 2, 2023 20230203 07-47-11, 3-02-23, 4728 4711 5 Friam23 it is the 3rd day. Fri Feb 3 7:47:11 MSK 2023 07:02:11 m is month 07:47:11
230259023375670156602665822672481763374567394929028
594497367887280372521098090521437243850342173293
930464353977002853176456479646317942557108681232677
77231935984947999570172656636060669579352699712217
76457934955646331766685985831228087967708846562
803796137588592244044699516357959012420727430908393
9273684319272366513212272120981017524374550848944487
315474077753994425129474340848303298301353894635382
818628962442248759665262595940839156675745156947142
58027143157314598001519374762485653931091278761968
459010776892833580629363437734205610300974387013721
997091996923959855194878523376224607247303430454715
470372297027219136134942522193862759562912861097
57323614623586134879049911245069164656521278817188
3189638427928427256182164900130952102132954410511185
824042332574390017061072984331822054976120293782629
3209752579423459119195954990178114349694968126955110
4412888522166720648755036837597817837732702851863780
8470430911992469376021764425514186086621840855521966
530593022018555913505046683985039284767828546402871
787794990026994533860745338765212419187350526712895
7467499841054759271713072064872275395561444296806545
209943664739428917026113446868950381396888978194125
1250588869897009297931871484565982849422385777238218
41881060829621161042169458886024137000443771762255
8317628665892571878499585049371742363410363772847
6385467210558616952378132852295874952871522379576078
236131613268523081849273625200325418033766535053025
580631330409112388157453175395728169245575859732
401557851965802030216951725945119942693260714355390
199632973224496443515372520534305252987369298638265
8283369674296647741880388879930847602643666788778203
258231923999346514733861620666431832046979270034993
560233226439187067481104356311078043775023832483424
123224734094951878331861639616279851712541101266
88089201552265683762098416550037723754984315169211
350685169813628495542884185989599729793360658962993
5981127241498512954899879057366617493199948038317659
306725917880956837613929638059793075906159384968361
771953876628893145127788596277953821336754140705646
41004532116465235495955497929045469833514265168071
118135017802967616426584599124537005477269933891
82586427461846786488561452326963333921981758115115
83715186424226669770670510884505496782699975942925
# site
 stats hit
1 www.blogger.com 758,427 67348,758
2 www.google.com 9383,732 59480,149
3 youtube.com 2502,821 57304,595
4 linkedin.com 874,62 57143,101
5 apple.com 7318,396 20873,267
6 play.google.com 8456,174 76362,749
7 microsoft.com 5,530 74562,161
8 youtu.be 6240,836 25302,700
9 wordpress.org 2619,927 45748,201
10 adobe.com 6582,53 34895,909

9220, 9605, 742, 7150, 2693, 3149, 7456, 4432, 8087, 8994, 8568, 9056, 566, 4414, 4545, 9819, 8525, 3598, 29, 3959, 567, 7149, 7737, 777, 7618, 2261, 5761, 4018, 2371, 7414, 1928, 680, 6656, 9718, 5025, 9406, 784, 3614, 8134, 4344, 4161, 1936, 7919, 6247, 4384, 7205, 892, 6763, 2162, 4232, 157, 2778, 191, 9460, 781, 4075, 407, 4862, 1962, 8614, 4768, 2656, 3703, 3207, 5898, 3050, 1075