Table 4438 stat 14 time 2023.01.27 11:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 253,3297559 777,6631633 472,6233238 87,5537168 342,6243724 466,2247652 2023.01.27 11:20
american express 307,7016179 418,5167365 586,421637 48,3878637 103,6477629 400,7632378 2023.01.27 11:20
amgen 417,7320046 565,5539223 672,89604 555,9242976 339,3325112 587,8107908 2023.01.27 11:20
apple 955,6742922 365,2981471 299,8305885 523,6057773 532,9411374 123,1187116 2023.01.27 11:20
boeing 983,1698637 507,858351 817,9065739 849,2349746 638,4142592 789,3104421 2023.01.27 11:20
caterpillar 423,3441492 235,7619359 676,8222005 573,6324952 496,9372342 930,7951571 2023.01.27 11:20
chevron 768,4535546 401,3000290 395,5234480 419,3779929 693,9253157 464,5109381 2023.01.27 11:20
cisco 832,3129007 746,4704680 727,5348095 781,1503793 879,156497 912,5556190 2023.01.27 11:20
coca-cola 838,4850417 188,3343428 422,1187565 130,1900985 572,5304342 490,9670028 2023.01.27 11:20
dow 54,9088680 345,7471938 834,8088236 258,6660732 122,40445 137,8488840 2023.01.27 11:20
goldman sachs 539,9174511 999,4178127 933,9115784 973,7709508 397,1615458 106,8188959 2023.01.27 11:20
home depot 281,2347934 9,8526131 765,4991217 819,8191096 408,1646115 566,2421732 2023.01.27 11:20
honeywell 973,8244351 908,951593 828,447873 944,3673336 962,9433065 785,8953390 2023.01.27 11:20
ibm 855,7585778 666,2515050 920,7715833 71,2004257 7,793951 53,7716041 2023.01.27 11:20
intel 578,8726546 591,9865063 38,1570169 229,107011 981,1369257 106,8099315 2023.01.27 11:20
j&j 182,499036 178,1439513 993,9624112 40,8480950 721,7055801 100,6411125 2023.01.27 11:20
jpmorgan 477,1700006 841,4835400 250,8945768 255,8279123 767,8458577 814,8044973 2023.01.27 11:20
mcdonald’s 3,430979 815,9843265 180,9210587 794,3617366 970,9715230 506,9641723 2023.01.27 11:20
merck&co 934,5449781 812,6549231 251,9118670 296,7277216 82,1375736 212,3312631 2023.01.27 11:20
microsoft 33,4664056 160,7993816 312,9735938 604,3151377 17,4190772 300,1967153 2023.01.27 11:20
nike 340,937220 558,3110980 66,641396 275,9991791 609,875374 654,8596758 2023.01.27 11:20
procter&gamble 999,9501376 587,812718 88,7986588 413,1198613 265,5717102 919,5773274 2023.01.27 11:20
salesforce.com 545,5231216 892,5619957 942,1919291 758,2823345 286,3171626 593,3508960 2023.01.27 11:20
travelers 381,8687027 350,9904198 956,41771 850,9556443 954,4374928 37,420256 2023.01.27 11:20
unitedhealth 236,4494510 162,5012158 22,811297 79,5664651 604,9710082 129,5464499 2023.01.27 11:20
verizon 163,8871716 828,4485883 205,4222169 799,5856363 291,1495592 576,2471595 2023.01.27 11:20
visa a 154,4261516 203,1080508 863,2397199 150,997959 689,3119632 601,7103320 2023.01.27 11:20
walgreens boots 393,6795549 277,9973440 650,4052578 544,8135002 293,3725783 262,4967635 2023.01.27 11:20
walmart 795,615726 83,857146 211,6584558 333,3648680 85,5356778 473,9482518 2023.01.27 11:20
walt disney 775,6229951 48,4645685 935,6490594 175,3280511 329,4516975 326,9791772 2023.01.27 11:20
2023.01.27 11:20 2023.01.27 11:20 2023.01.27 11:20 2023-01-27 11:33:57 January 27, 2023, 11:33 am 01.27.23 27, 1, 2023 20230127 11-33-57, 27-01-23, 3331 3357 5 Friam23 it is the 27th day. Fri Jan 27 11:33:57 MSK 2023 11:01:57 m is month 11:33:57
86921494548366728632754552471716537663468072334057
445637677144217548775099388664656255408492551703619
895101813643526972275899307461877076790566451874014
54834698903299535445523644647387140649884492618375
8282567196731479255996355915234575132620013357223
2704704464074640762132308682960936929150624931813037
60403681819867457462565522864137285194237397061847
66128849209604131849273947830798835822867633412405
433869682774921132275801308350536927314302550771395
6764543581586336463615064769388549408958053409870
304196166785617155472208476755871545714629582371926
880247105630361821861625773034213512209623575882991
6517958490445708705715046583107620465379874374943667
4704677513789215636310517182681835691174717151343
9579407256645012804436435696897414762246299358365
49696785356762503605264836639580298884561676495
453278446681597517856167451409451212358749427553207
88272861187123067147369427091988398800315130674883
5447104188473536330079503751243973518664659331979553
771958563179239995561425218821239707831308131171730
880743058273979462554318377394888763959233490494337
5346387571622001104134894402617629765217907060891179
956858623582745100689141372328119732973751427002872
6823479773828229104598996818369439115686992648735807
8846511727567899408244027875456574829130344165930
464672393188895878012444304653883516996448926752002
8057964758478960614080628142503596707368174602160
332812668811174733095383500607364616460887792633714
64036203121763422773709621965285113304516073539215
4884799924229771143829897278551692898002333628444300
588525162535577599768904039865873992293692146487398
8036436346921736347460786779922637038939889634206
4861280568372500317614474398377397179607801535981004
31997864984962574983349342924674163532807662382886
3660616010676629676316559129611241219289614378663093
292236243582228919469100228650508881578680053963492
5393121272987815994082041137558487236098180979519969
7084838690219324716224615139254414850352987866997
63722061369717059720765672088180101151938569965561
5112368831005055639943053285671056769529239675879473
9110485887628096607725076355988370094683721671486914
428430891471224686962971434616035062845317365543572
82145152639627855455517426776373846096313660572989
58347086331312642686253741115059571710229829152637
# site
stats hit
1 www.blogger.com 6050,800 86932,203
2 www.google.com 983,793 78630,53
3 youtube.com 5009,727 38370,31
4 linkedin.com 7394,767 7327,779
5 apple.com 6290,79 15218,347
6 play.google.com 1935,82 94238,52
7 microsoft.com 2523,315 28073,162
8 youtu.be 6057,121 42521,211
9 wordpress.org 9195,295 41355,18
10 adobe.com 869,200 7017,588

4539, 6661, 6916, 8492, 5964, 9637, 1384, 9299, 2954, 583, 5167, 3349, 6824, 8980, 4227, 8089, 1040, 968, 9192, 5657, 1419, 1932, 5439, 7328, 2144, 2546, 598, 5422, 9419, 6243, 9258, 2411, 9081, 8252, 2838, 3428, 9201, 7059, 6589, 3031, 2295, 6043, 1471, 314, 5866, 4534, 888, 5420, 323, 8241, 7580, 7416, 7027, 1419, 8860, 2347, 26, 4047, 9853, 2385, 916, 842, 3863, 1772, 9933, 7345, 1681