Table 8697 stat 1423 time 2023.01.30 17:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 560,1081290 90,917479 605,7887072 865,2634939 120,9073342 740,7749155 2023.01.30 17:15
american express 391,7094446 237,6677075 471,3602628 115,5504025 454,9406400 834,5720947 2023.01.30 17:15
amgen 583,8049825 695,2409986 492,5652653 383,522596 673,4728619 144,2788150 2023.01.30 17:15
apple 262,89067 542,3811382 916,2828732 156,3074576 992,3924874 975,4629561 2023.01.30 17:15
boeing 752,896073 14,2063786 31,8479645 778,6133856 653,4740957 854,1453572 2023.01.30 17:15
caterpillar 40,2376345 198,7127551 710,3416241 991,9720653 351,5338789 353,2667715 2023.01.30 17:15
chevron 816,5092570 574,8090697 901,5493941 272,6544945 639,2853842 861,6692485 2023.01.30 17:15
cisco 134,6393462 283,7862956 114,1370181 931,1528027 375,1292694 865,851487 2023.01.30 17:15
coca-cola 471,8571278 58,8214242 391,4104173 89,2077586 919,6624247 17,8214185 2023.01.30 17:15
dow 212,2888540 476,8508200 574,3367859 520,7075868 976,8027024 494,895738 2023.01.30 17:15
goldman sachs 939,4255351 243,3143729 555,1079342 400,256980 965,4567355 847,3560685 2023.01.30 17:15
home depot 867,9353178 564,7868268 598,5806553 608,8095611 869,841582 660,4437473 2023.01.30 17:15
honeywell 421,1804494 152,3970760 983,6452164 487,9228722 71,7290263 238,6255560 2023.01.30 17:15
ibm 837,6367666 651,8020223 94,4983759 158,9606546 434,7219178 747,314360 2023.01.30 17:15
intel 303,3557267 841,1720821 440,5013780 616,8608288 682,7671634 258,6649790 2023.01.30 17:15
j&j 412,7445545 588,4831313 474,8250962 109,3105411 462,7599410 113,5553646 2023.01.30 17:15
jpmorgan 259,2706541 516,6920105 992,2635006 723,2951448 619,5644435 467,591120 2023.01.30 17:15
mcdonald’s 66,830562 920,7476487 850,1778454 413,2625993 922,4788 745,3959805 2023.01.30 17:15
merck&co 825,8544176 706,2874376 614,8190849 842,8726754 90,3588213 565,823107 2023.01.30 17:15
microsoft 622,2881322 378,2415490 852,8446823 301,9183970 927,2206015 666,7779579 2023.01.30 17:15
nike 399,786734 41,3208466 80,7862876 717,9047270 641,4233485 192,2550636 2023.01.30 17:15
procter&gamble 243,349667 128,3321722 394,6924248 415,161097 980,7919382 258,8331326 2023.01.30 17:15
salesforce.com 636,5583195 751,5643589 779,4175752 342,1773677 496,3828739 498,5754006 2023.01.30 17:15
travelers 169,2150412 480,8098665 638,6722921 65,8808229 707,1926690 213,1010466 2023.01.30 17:15
unitedhealth 885,6274778 118,8656507 419,3748149 699,560365 933,4503127 620,7120553 2023.01.30 17:15
verizon 868,9627120 889,3641364 346,3876372 939,5147472 603,4196645 325,2410681 2023.01.30 17:15
visa a 92,3895437 122,7992153 582,3348860 900,4673063 962,174182 333,3817797 2023.01.30 17:15
walgreens boots 392,317401 438,3253674 482,582114 38,3499405 21,9268456 714,3665091 2023.01.30 17:15
walmart 315,6536137 881,9171612 74,2058697 159,1652348 595,2801201 964,1776259 2023.01.30 17:15
walt disney 615,8647120 645,5773697 882,9778891 959,2743632 10,3969655 600,4916818 2023.01.30 17:15
2023.01.30 17:15 2023.01.30 17:15 2023.01.30 17:15 2023-01-30 17:29:01 January 30, 2023, 5:29 pm 01.30.23 30, 1, 2023 20230130 05-29-01, 30-01-23, 2931 2901 1 Monpm23 it is the 30th day. Mon Jan 30 17:29:01 MSK 2023 17:01:01 m is month 17:29:01
6372476255578785723928269539525241238490347815923856
33533332377668623445564433690852100164096443798533
3718111244595398273414944912166149673278315826752729
5603092496492154381540846475522691379529393482812
159383039125142879549025246684231846278926331993320
181923537174117826643381457608594603887155596067805
6801192671403789837434376438773213963067966960302827
625541713019433233869716065708838351204430175478
989339773691515230301325967990359789199446004027394
8402206985694586468171457384628526372371261367709035
434717241395975405381697088691526814407300749288714
75352146685260054079597635092422877367224435009013
3693188214817888598662068763213329942008300119293495
41682234993368692147978475954827721293666933878205
2969675443053457659796422336481313707915796892265590
3547457053631884400292861316441458467518388339469804
2482117449247048647270314526454484929693681696556197
3222533420562054588779496470534327764534367931795930
89094329912152485742269532960610892901957763002995
713533496167864873638045222399121247264789236927166
74996136444666681120493328722720219991394023752089
3213120551969521112387831876104146464753108218599
653813472270764321546008929225014897785692394443374
22375589561807521919699466602232272593848214152995
83397907719359079773839516468601919125417993253208
1879807139597312812220091751889057694647118589544506
6918514294928748189439734572370961229565104890647961
2259268576664522672898271577818192576439332938775
422968348085910458563719575439125731121151635066679
2921173379119533815138368386402268585529984259181
616410995522961457143215226828638618579346237319
4286335426846152236078018928949887613507786728714765
95208734236582648531077047431074408362538087018746
10102274491677595846243600343053659172532329123547
806717788151168396087888883774585377854204924422893
783114494095362618069457148286314150864026392389143
37103507934924062714305177718779782864352939726687
6345710392117071741440537215632031065121131721459408
675218429990363367379042289716351373108464255468098
2711882329155498901329432579894873595800757788982393
6897330348025235813291992906911575872463217677694342
89126028678092437918609576681302785450785586619198
2339881123109920902612626781231223327100684678401921
45884121417750943179491398605052421838570575337802
# site
 stats hit
1 www.blogger.com 4379,776 56415,631
2 www.google.com 9677,354 8885,26
3 youtube.com 3948,468 16747,670
4 linkedin.com 5423,191 61277,849
5 apple.com 9851,548 98789,683
6 play.google.com 1528,254 20666,436
7 microsoft.com 4376,962 613,855
8 youtu.be 7153,287 63467,154
9 wordpress.org 621,199 78320,30
10 adobe.com 5524,873 5557,948

2231, 8816, 2296, 3983, 7176, 9302, 2875, 4090, 3721, 9647, 8981, 7206, 9009, 6493, 8060, 1123, 2133, 4422, 7234, 2203, 9213, 4123, 5163, 4581, 847, 5468, 5404, 796, 177, 2142, 3253, 8526, 3201, 9813, 1352, 4844, 3519, 2650, 7179, 7564, 1456, 7853, 5704, 1271, 5937, 4116, 6676, 4574, 5588, 311, 6402, 7502, 4122, 8601, 7381, 9326, 9195, 5696, 5827, 779, 379, 953, 7535, 6930, 9913, 61, 2395