Table 7478 stat 1357 time 2023.02.03 20:36 Last 20230203
name last high low cgh. cgh.% vol. time
3m 759,1570455 162,424897 996,4801412 489,2343837 940,9268983 749,8839507 2023.02.03 20:36
american express 729,1764773 156,316691 23,5813880 97,5448180 352,1345545 925,7863564 2023.02.03 20:36
amgen 724,9846404 907,6392770 585,6549040 775,3443865 812,9370811 387,8079512 2023.02.03 20:36
apple 417,8755830 43,3573483 802,7919284 242,5319352 968,3973199 564,9913833 2023.02.03 20:36
boeing 978,6598550 536,3308121 794,4612637 118,5185500 446,242748 158,309893 2023.02.03 20:36
caterpillar 679,9327777 376,4911282 869,7622519 299,2870810 638,3414141 644,4403159 2023.02.03 20:36
chevron 134,8857281 972,1017481 283,5358553 94,2617557 196,6293326 592,9901195 2023.02.03 20:36
cisco 91,7097362 509,5365003 734,6664964 567,4131898 599,9428652 904,4691328 2023.02.03 20:36
coca-cola 705,2033972 756,3429518 545,4006429 783,6781538 287,7555187 780,5694189 2023.02.03 20:36
dow 292,8730332 831,4870841 502,4237423 477,5929620 134,9858730 130,8674894 2023.02.03 20:36
goldman sachs 652,6969517 281,2516434 640,1849970 721,3449339 389,4769898 688,9332054 2023.02.03 20:36
home depot 877,4711532 611,1640036 227,3912609 733,5180458 265,5645969 6,7666598 2023.02.03 20:36
honeywell 988,4823333 360,1218175 468,4890840 989,1205755 186,2699859 372,8258524 2023.02.03 20:36
ibm 455,929949 171,8433769 570,8586718 776,4476173 330,3879414 612,5564967 2023.02.03 20:36
intel 779,3450433 75,434963 909,796722 810,8979792 562,1697778 20,302116 2023.02.03 20:36
j&j 659,91034 151,8448973 279,5230059 671,7340721 616,8415358 577,1859854 2023.02.03 20:36
jpmorgan 700,3540312 633,300325 742,2452235 586,5211748 590,6610716 565,4999068 2023.02.03 20:36
mcdonald’s 741,3748270 398,3027491 545,4176824 333,2034664 427,4837477 49,7058750 2023.02.03 20:36
merck&co 7,7191132 440,6227543 561,173961 808,2608565 372,4423422 291,1133998 2023.02.03 20:36
microsoft 687,8774180 634,2778323 538,1992454 777,2792332 574,1756248 582,1186770 2023.02.03 20:36
nike 593,9149428 322,200930 399,3705069 726,4054440 90,1659150 29,6502690 2023.02.03 20:36
procter&gamble 184,8369378 911,5547382 280,2020143 668,9668456 80,3027123 245,6179217 2023.02.03 20:36
salesforce.com 502,224169 897,760300 198,4791370 195,7913488 394,5168503 811,7927703 2023.02.03 20:36
travelers 887,5374097 199,9769771 703,2264124 627,8866356 64,5383714 441,3426301 2023.02.03 20:36
unitedhealth 740,1095117 310,8198179 412,5541535 438,9141816 576,3348943 990,7746119 2023.02.03 20:36
verizon 814,1849184 566,2081110 702,3774024 1,5891258 914,1990954 566,6181366 2023.02.03 20:36
visa a 426,1933489 505,4888579 731,9461459 831,4721059 56,1409636 292,4678814 2023.02.03 20:36
walgreens boots 695,7296632 382,2716874 65,3722744 47,8785887 557,6122600 87,2589614 2023.02.03 20:36
walmart 989,875809 848,9044743 287,4141900 523,7121840 607,273829 201,3392591 2023.02.03 20:36
walt disney 973,325298 811,291862 174,1032886 497,8686105 833,8791304 141,8975093 2023.02.03 20:36
2023.02.03 20:36 2023.02.03 20:36 2023.02.03 20:36 2023-02-03 20:49:49 February 3, 2023, 8:49 pm 02.03.23 3, 2, 2023 20230203 08-49-49, 3-02-23, 4928 4949 5 Fripm23 it is the 3rd day. Fri Feb 3 20:49:49 MSK 2023 20:02:49 m is month 20:49:49
186680868628788691572371215793741503216688035647428
24336538734697935077495511183229950697429082090305
7530488361171177434352876729692818587595198985147
49686966520691399453521450235398769103149198417795
318958508671557260891318674822135635581480194314
420418743513877683981803083474814952797169374803761
3838821012892305441082255180633593162669299545096
2736997358698275196164912725834087757262084353504
53665089710330384320886298521587113376583224569181
1567532129789527114958913705309328057438555298451745
39090797275718557153283823018718618433116777872098
2154926676188098922573417969657282965683892157416010
387351171344427956360548740303316879135225230597596
2234523192442039810184195572457156416903939096736847
595398581884688533427318883154433595282874012399594
423191521191983865331399981166658443543784945014830
40538882669729134190952515280395142176373173564993
117483352733207360334727461730494089517364911477122
58595149968134423264024691316753818333335266304547
883813735570435808270418131150237654968560847158778
6360659085275600138671311888193636388295859813318992
391387717728097814337886523491269938867572789947643
6081115659118778775840248911247759097871265376183792
4022736537663885176600333578442119524945216866252
218658567212876315428021670872738321626942084294522
4375520354444953366627762831265999884192037876347
266391492655339241495245335350737442993639363151
6449396641437571381468148082114096061936808465894674
6939930117484027854523421460634033609235774759728797
2355656829095638359779603099579226191596552433799453
3599809947977801929554289932157737362175338158938
83024096344331799074158704855934351407231529628742
965680631895911411936858605995416453624691416593707
499364913831797189758099681716172237140178358348986
246410684618283980615693665629462739400933991983799
526263862379489350205011777520798419280952176862514
1238650326904667601379254914148021318753186234449
942184555158364547283425541064403426277243289439958
348568132420306781675659885814646872746688980573842
24442379259878256552305207469462282793213939823745
597140352289259744794246792644618621701917323963409
9722541882605267120165724080565243108226380853042412
7490157973408289476741468842758991436462999483739541
5065668893192282507721982380991269971871416662535809
# site
stats hit
1 www.blogger.com 6247,140 41803,447
2 www.google.com 938,636 95289,579
3 youtube.com 3048,701 50989,723
4 linkedin.com 9287,600 23009,891
5 apple.com 8194,567 12871,516
6 play.google.com 5578,782 21541,434
7 microsoft.com 9683,674 84954,70
8 youtu.be 2992,913 65039,924
9 wordpress.org 520,69 37026,146
10 adobe.com 7044,324 72371,10

2336, 9522, 9617, 6526, 9717, 860, 3838, 7211, 3686, 3568, 4411, 3327, 6508, 2139, 2020, 9975, 9546, 2688, 7927, 4446, 897, 5172, 495, 5310, 290, 6987, 1683, 9795, 5096, 7931, 4163, 1472, 7402, 2872, 3373, 2972, 2621, 9004, 526, 7295, 3191, 5516, 4595, 3065, 7243, 6806, 8900, 5114, 2436, 1630, 5302, 77, 2744, 1038, 3394, 4085, 2614, 1458, 4910, 6898, 5516, 3558, 1979, 716, 6657, 222, 6946