Table 3326 stat 7477 time 2023.02.08 06:41 Last 20230208
name last high low cgh. cgh.% vol. time
3m 226,1617916 582,9622610 922,4159877 550,6123555 459,4937972 163,9112858 2023.02.08 06:41
american express 220,3643950 931,3390032 66,7767971 358,8448812 862,9059288 903,5161439 2023.02.08 06:41
amgen 247,5770826 31,2317549 801,3629034 979,269549 525,5610969 989,4474798 2023.02.08 06:41
apple 977,5391326 60,4360824 33,2223144 348,2528352 587,2788298 592,6521708 2023.02.08 06:41
boeing 56,9498752 497,9183543 855,4002802 435,1029600 977,4648756 335,7785359 2023.02.08 06:41
caterpillar 827,3141640 805,3524740 875,7947065 800,8523454 334,8597890 289,3667687 2023.02.08 06:41
chevron 83,6357958 619,6688126 914,2114422 321,9702524 162,8180354 888,171213 2023.02.08 06:41
cisco 219,3231047 120,1956782 788,4547960 974,6157593 769,7797047 968,6442208 2023.02.08 06:41
coca-cola 574,7681869 497,9082501 628,7849938 275,7100791 421,8946226 379,3354151 2023.02.08 06:41
dow 106,6998751 306,2673821 518,1942740 285,7362259 517,4045846 931,3053589 2023.02.08 06:41
goldman sachs 859,9061180 921,6283404 686,8893512 273,2602338 657,7691272 169,2855138 2023.02.08 06:41
home depot 554,4435026 995,9749105 338,3744845 311,4441898 75,6159929 711,5922699 2023.02.08 06:41
honeywell 810,9960752 329,3276454 401,2603997 633,2600401 167,5541222 888,8523403 2023.02.08 06:41
ibm 444,1609416 113,1010113 930,2810578 387,4841898 724,3821179 459,626854 2023.02.08 06:41
intel 756,7694256 507,8309617 386,2184469 423,1956852 215,7517272 523,6151817 2023.02.08 06:41
j&j 13,1563347 875,1786445 710,7636022 31,1539302 924,1435588 255,8546126 2023.02.08 06:41
jpmorgan 425,6414665 339,1491768 24,7979024 212,7801865 567,7187371 611,9527464 2023.02.08 06:41
mcdonald’s 937,343797 149,1517060 786,6717620 767,7982338 828,6421093 976,5385534 2023.02.08 06:41
merck&co 406,78630 692,3302552 152,9474249 185,5760383 589,5236700 725,6124756 2023.02.08 06:41
microsoft 322,9370770 393,8889003 656,38103 841,5929981 39,9900781 744,8242969 2023.02.08 06:41
nike 662,5115916 622,4899366 154,5994088 29,5594123 607,7209734 889,7586936 2023.02.08 06:41
procter&gamble 668,745352 335,2572897 598,599467 869,9197775 997,2624272 808,6528378 2023.02.08 06:41
salesforce.com 266,6503244 246,3044274 640,9905398 129,3022424 502,7512547 792,6558321 2023.02.08 06:41
travelers 351,8206689 216,9579353 542,1049117 716,2100405 180,513606 467,7776519 2023.02.08 06:41
unitedhealth 112,3370953 697,1083309 599,5061070 761,8657599 157,70043 171,7968337 2023.02.08 06:41
verizon 997,2989114 99,4996753 51,8912550 156,4008295 712,3707517 359,2535660 2023.02.08 06:41
visa a 476,753935 464,6551102 127,9309365 433,2380612 268,1301913 347,8675542 2023.02.08 06:41
walgreens boots 636,1075606 733,7927296 115,9035013 589,1121088 203,6886393 612,2525786 2023.02.08 06:41
walmart 580,7672913 653,2918179 138,121727 545,6137062 88,89902 269,2143202 2023.02.08 06:41
walt disney 939,7015783 452,2079584 831,7987734 76,4680678 906,8088267 261,208986 2023.02.08 06:41
2023.02.08 06:41 2023.02.08 06:41 2023.02.08 06:41 2023-02-08 06:55:15 February 8, 2023, 6:55 am 02.08.23 8, 2, 2023 20230208 06-55-15, 8-02-23, 5528 5515 3 Wedam23 it is the 8th day. Wed Feb 8 6:55:15 MSK 2023 06:02:15 m is month 06:55:15
850491487448118982086502956192055327905158726601885
2923794970974462184379177031713944546171635150063839
653047379840838879242411728716391145770772629523881
5392470297643730964621601357351882051680489195617046
8831181929836495804523079133102291030245616746595
2529722534419570287011952866993165312971791640912308
216758825464917798458772980642052651171738130397333
623318935569252228229860837609653975460324811025919
212088359911875360758637893919564225597674515922809
292792582394780382862959516814560294062379152543000
380420194317100597464721148825946915638267778166
9269955541785173523674566351156494759178518985923
77095809826892936608556432671242701378945636528263
8230626726146853984851573341385049933976924658739493
331643754645882617574886986137283874834896658987942
961881781442254307271227810333674867430821482829026
4874188676631891697371291806847047289857312365988
7305849715161254618615099564958915932107929255374851
135511155361611374574034830631864056763518168738016
4098274476625035144051874603617639305594734461287992
2462859610284029164278699462724623583580385495387757
144698851924300392664819098964447976273375438907163
48437190358264838072801854627698989763376186466901
866497328532252771734356678532947996392732929276
7653308611205343757654269595621162536378558423723672
67587898601655541038517525931985295549286416283383
41834338577052702343042168924998511445972480824713
707318735516208469371735819481267704529999827933549
1415778725762468531333663001858698034368452815937157
343630322464861457451103951905919445375223349349790
773785172972484289364497555873940633087651815559
5564012995217276642421701878869062172900783339356
712337181948317246187709159310435833136928929643918
129720635895188186685793095816195415153176523265607
140828165407576223077872469455246894243844926024366
4587750019096762423337671903997134139342348756106879
151276583847256924372546667250062936430409287047806
7463991974733822730973759015435590103754145659116310
7728343572048949524085541552673057398738501211159255
88114555167134371695004460908638008874956362734706
6046488390466397970274235144934078472892131292800
2407991356293123379262165843673527935640447093833
714714239652901894176789777519228182279254939248431
18245203676826172295201929106866830602950173784672
# site
stats hit
1 www.blogger.com 9926,141 85945,41
2 www.google.com 9839,893 22313,298
3 youtube.com 4124,789 97439,648
4 linkedin.com 504,794 87662,278
5 apple.com 9952,8 56802,292
6 play.google.com 764,627 97397,123
7 microsoft.com 6869,177 7263,29
8 youtu.be 9139,251 49586,907
9 wordpress.org 3913,356 94718,376
10 adobe.com 2475,171 67277,660

6472, 93, 1836, 4357, 8544, 2678, 7007, 1680, 4630, 7906, 6926, 1047, 6441, 2953, 1526, 7734, 2619, 2402, 691, 6368, 4027, 4045, 2949, 9801, 7691, 4713, 4676, 5095, 557, 9260, 7597, 79, 4820, 4669, 9240, 4745, 81, 4299, 4514, 608, 1805, 6821, 1079, 7596, 9961, 3719, 3850, 7772, 6278, 4180, 3477, 8784, 7713, 6587, 7181, 4430, 2514, 5466, 3165, 5229, 9918, 683, 2744, 2436, 894, 4539, 5539