Table 4214 stat 6133 time 2023.03.29 15:31 Last 20230329
name last high low cgh. cgh.% vol. time
3m 646,7129666 30,3632753 323,1621279 854,5215967 874,7915971 374,2010256 2023.03.29 15:31
american express 800,2478293 606,1754741 160,7839899 987,6722697 366,3284879 510,1411833 2023.03.29 15:31
amgen 834,58470 169,9914251 597,5903519 605,2437762 304,6346885 607,6266102 2023.03.29 15:31
apple 797,4612371 149,6711035 253,5221450 872,527854 770,4785883 229,9300887 2023.03.29 15:31
boeing 263,2154266 602,6281286 544,1128404 769,3778570 119,9383109 369,7162291 2023.03.29 15:31
caterpillar 529,9739998 960,8319813 609,5670566 459,4055046 29,6067983 77,2811278 2023.03.29 15:31
chevron 129,9487370 334,8989174 427,5621725 829,6899033 777,4313644 318,3215134 2023.03.29 15:31
cisco 544,873438 699,6628921 26,686524 379,5543174 43,3391264 386,6513404 2023.03.29 15:31
coca-cola 906,8448902 57,9344766 452,1334529 216,5806316 83,5495174 480,5095151 2023.03.29 15:31
dow 112,3085549 200,8892887 740,5174503 211,2841239 605,9101724 947,6304486 2023.03.29 15:31
goldman sachs 978,3261370 185,214768 665,5710647 673,5714462 416,7296621 506,8676431 2023.03.29 15:31
home depot 863,7215270 448,9453048 271,9278234 455,3827340 237,6542382 272,9762974 2023.03.29 15:31
honeywell 172,4828247 261,7764823 393,2074371 407,3718217 534,5916968 393,1988373 2023.03.29 15:31
ibm 163,661156 770,5787161 795,2762062 446,6588925 997,8946337 604,2687774 2023.03.29 15:31
intel 822,590170 651,588352 713,9235340 36,8849434 406,2955537 661,7993556 2023.03.29 15:31
j&j 503,683565 172,365647 660,5644757 236,8228147 630,56854 402,4263687 2023.03.29 15:31
jpmorgan 282,8478898 86,2796246 742,6894583 548,5649805 748,1999133 624,4617302 2023.03.29 15:31
mcdonald’s 124,6589482 347,5298059 954,80993 329,4574925 77,5003386 494,7365090 2023.03.29 15:31
merck&co 65,7294590 559,6954054 735,9608543 122,170358 808,2070352 297,5512675 2023.03.29 15:31
microsoft 896,8450623 117,6449686 45,7400635 107,1684227 399,4533723 698,3535134 2023.03.29 15:31
nike 462,273899 811,5379273 528,3050629 275,5925427 35,8337598 288,7696662 2023.03.29 15:31
procter&gamble 794,4097221 786,6033581 617,833623 155,5132507 928,2708734 159,9734000 2023.03.29 15:31
salesforce.com 11,2649179 142,4099485 718,8400512 763,1797616 867,5744676 717,3951695 2023.03.29 15:31
travelers 879,9921251 987,9140522 826,2756602 684,6204989 685,4704202 224,3021395 2023.03.29 15:31
unitedhealth 554,3784824 815,4822069 649,9736092 456,6602926 239,5974296 71,9568172 2023.03.29 15:31
verizon 438,8337027 137,3049217 408,8542676 700,2877006 846,6878033 202,6722775 2023.03.29 15:31
visa a 963,8854711 293,6488456 356,5166332 951,9096736 895,7663751 392,5444713 2023.03.29 15:31
walgreens boots 740,8474874 205,9785113 445,2750047 935,8823976 109,719072 188,5168776 2023.03.29 15:31
walmart 926,8874104 804,7725673 575,63309 445,5386770 891,7376210 188,2476931 2023.03.29 15:31
walt disney 254,1385076 158,1493697 904,5492472 694,6448668 397,8986046 623,8416515 2023.03.29 15:31
2023.03.29 15:31 2023.03.29 15:31 2023.03.29 15:31 2023-03-29 15:44:52 March 29, 2023, 3:44 pm 03.29.23 29, 3, 2023 20230329 03-44-52, 29-03-23, 4431 4452 3 Wedpm23 it is the 29th day. Wed Mar 29 15:44:52 MSK 2023 15:03:52 m is month 15:44:52
5588282491145568603837407743502010027661907014366093
8530411968154187601276311288487397694155773422847544
454959166864572113926882174887882793472519457668028
4505889316661028408320278874233889956260431580397689
1026258069549366913392888612805131734055648422923
7281212221928424220018561224259611483882184561212565
8949534869228832759721905795139759548638313197578982
4066750177089217632156835181617592991760961933156263
8040345876202125415415702887950930421848206011851842
153290591603381341202583655460761076013753143068271
5251842587524951064144185475567773504943118153227
4499872438962224161657951796826586268742921746888372
6331956295317089682975025064153282566162153789698167
5797906697343546794594213848666473875778713323532
173531466862755311088286261134795024276312442978753
889220312953492436665041720161485614164992634455518
4288544848973125676369221767297778536652693347940
33252135195286579462173948086631885529805419823231
43994680116072268479716739056176331370712637984
2541273524728336947151552789286575041681474960943868
556130354446351013474314313291783976288447097794350
959395877243859186915853217818168828315959880259131
7676864534352468169781699987332390593039807085515978
8674803364976713773333783169991153618196573822234493
8695667611918675315349313121328658762451826742806
99687186532075035537344791643983615511839835541150
128278522349114521252996428140850794267217041855001
6055974166261027510881612680865560863830885368178383
774766675149130199255911533642125240686948698976448
76069466251855614395637859466665135523949876164657
932011831459703147761097619770375275739613519434633
6420780647324708689347028570720328092202523454763417
653712686799341787641731406396372545824278733147895
7551100919806327871493577312803169808331061011374
239789581901966274764544889692712985520411759191493
282637213876720606068521529736281291149807397134023
228060298967627520542106800673943886918490534972368
449951615910846412137936767514916207037801179372169
45088947235895639149836680498088536443544768381077
34052044785312393426413887072484301753164868113973
4153474056594241371742538393430603029500413583695
704550952761182744765644518781043167117662520434484
3111380288477310186331897570117363802574579888374634
9151153723416503183713205241039214058319414537626
# site
 stats hit
1 www.blogger.com 7250,266 64629,17
2 www.google.com 7290,193 2544,397
3 youtube.com 7040,483 76886,527
4 linkedin.com 5245,522 2957,451
5 apple.com 3584,264 77118,382
6 play.google.com 5046,411 77371,503
7 microsoft.com 8162,284 82184,860
8 youtu.be 4284,399 62249,154
9 wordpress.org 6641,269 16967,393
10 adobe.com 4613,196 78959,166

5585, 2025, 7213, 4381, 4244, 4894, 5934, 6510, 8137, 3048, 1334, 8763, 6278, 8634, 588, 5008, 7202, 6970, 3564, 4261, 9547, 6155, 9073, 4245, 7774, 9331, 1873, 3129, 785, 6378, 2047, 7545, 8418, 3662, 5864, 9789, 7077, 891, 8608, 3358, 2427, 5489, 781, 2450, 380, 2938, 213, 1674, 4995, 612, 3258, 6269, 6344, 6482, 2293, 1333, 2527, 9019, 5438, 4872, 295, 8243, 8290, 9139, 5253, 4143, 151