Table 5423 stat 5035 time 2023.03.27 13:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 31,3479674 717,1808765 22,6056651 365,7004962 606,1373691 281,699155 2023.03.27 13:48
american express 378,7917613 101,3683795 448,5065249 930,3090747 633,9122379 43,8486446 2023.03.27 13:48
amgen 951,2519666 671,1774421 972,2136157 681,36724 562,3979809 185,5835260 2023.03.27 13:48
apple 4,5494988 284,6102084 687,5648592 680,642914 357,7811834 433,8043925 2023.03.27 13:48
boeing 288,3635013 114,9206712 276,1557064 769,2268281 408,4406795 404,3805306 2023.03.27 13:48
caterpillar 654,851800 384,2158781 483,5687517 799,4868069 119,834261 97,8051183 2023.03.27 13:48
chevron 648,7771390 869,49058 558,3020804 809,8460306 665,9227653 766,9413207 2023.03.27 13:48
cisco 79,5360174 168,4861445 976,5724188 866,6309919 657,2508779 847,1407596 2023.03.27 13:48
coca-cola 819,6462739 627,9378799 729,7245816 743,3779853 502,6124077 383,600428 2023.03.27 13:48
dow 914,1921892 906,5800696 115,6727750 521,1934261 209,6895388 679,1854892 2023.03.27 13:48
goldman sachs 262,5462456 816,9195562 797,6633510 61,6167530 310,6878821 555,393248 2023.03.27 13:48
home depot 413,2976310 417,9141840 910,8002011 974,8245266 992,8803001 405,1073448 2023.03.27 13:48
honeywell 553,9259863 301,7618674 615,9803413 947,8774825 527,7638376 797,3237103 2023.03.27 13:48
ibm 427,8573544 940,7368133 545,4950960 776,9577000 792,1934482 872,7027655 2023.03.27 13:48
intel 993,8461106 527,9860395 726,9318882 94,2794857 858,3941550 42,4733994 2023.03.27 13:48
j&j 375,9887096 351,9010831 752,1479205 225,1797357 6,1652565 916,5505112 2023.03.27 13:48
jpmorgan 660,6926870 508,4530793 886,3800950 156,8797843 226,6831368 865,9526162 2023.03.27 13:48
mcdonald’s 615,9592080 232,4728993 354,2734548 946,7278592 262,2971805 629,147115 2023.03.27 13:48
merck&co 445,8537356 195,4503757 19,1109960 1,6793445 803,5090978 133,6898180 2023.03.27 13:48
microsoft 889,2882685 570,1153982 971,4354261 68,5864301 395,3001161 60,7479970 2023.03.27 13:48
nike 573,56280 476,8357351 303,1047985 850,7479094 958,448936 199,9775261 2023.03.27 13:48
procter&gamble 156,1991718 657,9595724 708,7892942 649,5974623 78,2189925 713,489678 2023.03.27 13:48
salesforce.com 654,7808748 635,490525 81,6947273 797,6545616 700,2729056 490,31637 2023.03.27 13:48
travelers 378,3407432 751,3362381 386,9493581 314,5415262 149,9706346 501,8567993 2023.03.27 13:48
unitedhealth 760,1504888 454,8374914 370,1671220 886,238998 948,5218570 73,289874 2023.03.27 13:48
verizon 217,8700017 683,9169394 143,1738456 920,5206113 515,6711761 856,9002254 2023.03.27 13:48
visa a 620,1706134 442,7690639 142,9428501 626,9011767 94,801247 738,4628201 2023.03.27 13:48
walgreens boots 247,6251271 487,1952432 147,5596720 225,3635682 430,9077795 281,5725809 2023.03.27 13:48
walmart 82,2006107 94,5962137 871,9500413 496,4923208 121,9381907 262,2619025 2023.03.27 13:48
walt disney 881,8872478 163,9743796 967,9017470 437,2146190 527,9239194 410,6738581 2023.03.27 13:48
2023.03.27 13:48 2023.03.27 13:48 2023.03.27 13:48 2023-03-27 14:01:34 March 27, 2023, 2:01 pm 03.27.23 27, 3, 2023 20230327 02-01-34, 27-03-23, 0131 0134 1 Monpm23 it is the 27th day. Mon Mar 27 14:01:34 MSK 2023 14:03:34 m is month 14:01:34
634191333180623557913904716264981441535474899879470
50346232354521477992753651164248617324112942314995
580474371148758154859184980902081355842394581429574
1867375287821842438133002300544185422125293670924816
3237822312286614695093108920774668287068826226893171
64544031299841945096104625245953507624359831416720
627517895033970778957074526595845866694451684235140
6591268696842719840539067186911781121782977846523412
85161307385419361208549930911677201587963122775978
1271702447966515919439986907274891326309283596719456
85387695781514436463343604052836665243983922525183
4471671676444155476943032740985181088620592860698698
55452055603555804508004856195412685810836384257552
926755239527891417958106769859631608474201949803692
17463246469291775543059402514152227685481419796544
444468264865253786847788713322787996625938093251674
3909742576491975530442028697816959138746221728148
2938161616108263597790238547911163434036253831955
69753794678631629291819696071035746876891673558070
1290374031925371328068886343752210075955234255972236
10391768569100853018744277172016209474522236218590
28767072697470272185521957924251493346485392751106
4807567368975813660587174236321314708415338933790
384381124560967563138780812421708017082917376432133
483410524851568798445879478988260841696199911646929
74756594374567270519692848429839052655427176938890
69088016239184075097411694812911986173413666404158
33273768316270451135377645506844015517865454648894
5229048905304783393323382276367605550846238435641
96927323705411915834610766522226544839252097149426
80192153576547634304626461355689313512821667549362
6652734272509345901912468197924962237026779999784
34682686811878399695135433545023148353230372714353
263643404565957439277521920920690889964131781833839
4243349051593946954541831342826817487840161955911465
385965751338807941397483464186797926219230182468919
706914461416818130038808193657751578974688466538825
106990956934449746973685390211918496930480835095952
654734941559244145496817775449574390812515688706891
500592954791356112112846577330256440410222162554071
6961431962902251279142453258959628655667319893402
991126455478675874579120863167483238268924469268285
781556646794872955629291469361928663804589124095
97084964526463663994650236792142371368186239722612
# site
 stats hit
1 www.blogger.com 7766,919 95231,850
2 www.google.com 3278,868 82066,430
3 youtube.com 3642,620 95611,642
4 linkedin.com 2565,49 4117,961
5 apple.com 6991,928 99755,305
6 play.google.com 8489,328 54183,785
7 microsoft.com 6952,715 64693,73
8 youtu.be 6871,376 13352,464
9 wordpress.org 2937,86 31351,622
10 adobe.com 9536,135 5118,318

73, 106, 8, 7552, 9689, 7773, 6018, 9912, 2089, 37, 1971, 8780, 7808, 2365, 5506, 6691, 5137, 6140, 6509, 4428, 4291, 9158, 7820, 3474, 9704, 5750, 8184, 4503, 9523, 5142, 2408, 606, 8627, 2689, 436, 1333, 9316, 5034, 9559, 7043, 2019, 937, 7322, 6194, 2305, 1871, 3166, 2257, 9222, 6928, 2062, 4383, 8751, 8513, 7924, 7572, 8348, 144, 3946, 2513, 7672, 963, 6860, 2630, 8165, 5738, 7817