Table 4332 stat 9739 time 2023.03.24 21:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 917,243754 379,7537108 580,4980520 356,241045 2,2061999 801,7901807 2023.03.24 21:47
american express 263,6845123 281,185555 58,7846072 891,3307242 935,8753825 646,1665601 2023.03.24 21:47
amgen 141,3215882 803,4177977 820,2366712 392,7373229 261,7702162 491,8406512 2023.03.24 21:47
apple 268,8467643 864,2698353 53,6664774 60,3152513 351,3403449 334,4081489 2023.03.24 21:47
boeing 125,2251920 739,604693 101,3848052 227,2415849 706,305750 659,5264200 2023.03.24 21:47
caterpillar 267,510289 264,5282927 821,7547765 369,895131 601,2336994 359,6545049 2023.03.24 21:47
chevron 900,4193642 969,2511662 759,3035628 659,8846610 529,3981880 945,6293292 2023.03.24 21:47
cisco 783,1721595 871,4893866 203,5302964 16,4699806 581,2795493 998,4025702 2023.03.24 21:47
coca-cola 35,3672169 492,6358664 601,8514315 291,5010929 271,2601273 752,305046 2023.03.24 21:47
dow 564,4115740 915,924448 809,8602957 722,5927552 33,5926879 83,2351896 2023.03.24 21:47
goldman sachs 123,979481 705,7043095 378,7034433 107,4118230 71,5989629 48,6715763 2023.03.24 21:47
home depot 450,3380606 173,7211898 598,9249281 751,1618779 337,6668598 255,1462640 2023.03.24 21:47
honeywell 527,9760966 739,5596106 569,8211608 795,6917687 919,4999703 396,2966062 2023.03.24 21:47
ibm 204,5029578 708,2740737 102,7561185 945,5523149 95,1183191 274,6923668 2023.03.24 21:47
intel 44,251990 854,3797492 692,1085673 526,2192142 85,2650323 779,6534482 2023.03.24 21:47
j&j 87,5736250 345,53019 74,7412950 302,2770088 245,103371 551,3461733 2023.03.24 21:47
jpmorgan 766,4967324 898,8606346 615,1719928 553,6582985 197,4072460 39,8892504 2023.03.24 21:47
mcdonald’s 516,5640609 109,6004770 829,8872893 254,9152862 461,5991419 920,5345094 2023.03.24 21:47
merck&co 341,2224961 811,5846896 233,3626005 930,9992887 859,8293509 860,4743841 2023.03.24 21:47
microsoft 2,4129245 133,1985353 820,1707302 88,3359837 735,1962501 936,5638842 2023.03.24 21:47
nike 84,1903857 479,5444535 789,3997584 79,1299644 622,8904808 714,8550874 2023.03.24 21:47
procter&gamble 253,6455167 854,1124139 475,7142992 587,4762111 128,7194805 675,9473941 2023.03.24 21:47
salesforce.com 890,7625319 284,6250017 958,2198382 189,423212 410,6680561 587,1997513 2023.03.24 21:47
travelers 68,6657373 330,6900687 556,443694 545,8092993 690,3995320 921,1647535 2023.03.24 21:47
unitedhealth 114,5085111 641,2410548 228,3157109 189,1182022 79,4718264 743,370247 2023.03.24 21:47
verizon 691,9320895 80,1018883 600,6661203 302,6679598 332,6313551 358,8880757 2023.03.24 21:47
visa a 676,9031844 697,3656105 303,6190881 530,4165475 128,1713285 657,3555907 2023.03.24 21:47
walgreens boots 487,8460510 474,5652821 318,2169966 602,95418 149,6816525 112,7492315 2023.03.24 21:47
walmart 348,4130696 417,6796303 45,7752197 568,7201491 678,2650809 86,9811205 2023.03.24 21:47
walt disney 884,6161234 398,117680 787,552701 367,2744913 901,8411514 839,2191983 2023.03.24 21:47
2023.03.24 21:47 2023.03.24 21:47 2023.03.24 21:47 2023-03-24 22:01:10 March 24, 2023, 10:01 pm 03.24.23 24, 3, 2023 20230324 10-01-10, 24-03-23, 0131 0110 5 Fripm23 it is the 24th day. Fri Mar 24 22:01:10 MSK 2023 22:03:10 m is month 22:01:10
44212073340247163737797771898273603686812061722473
16271215146661066873310370413099832819512746858428
76069359131696248048165596541866255906247410833
89008944226358266627260696711683192873504761949219
518513369365153575634857541853090735433803650682487
40410667347885122678919652475999869286410395991024
22295436205138895693520741866359589281645382023083
93377711231664526401804992776297929234451495856008
14152474496778122130919513285757412837024697346
1757654040533974965064366582552153283403922759105678
727325469585754920662678717874618755127037157472253
6276332777742327821846228035736927273040816042306070
602650606790644132887164534752547005842627266148755
1105420192839918505732389791606225546284893097313
725748908699899631693126591079406576384344994283817
624096587047478423395889075315199163830229366926141
6202813578443143792670295440157944897783285366995553
7088512793858796134718925447633552203736680174515864
228169861554787302800869812737384386896581951706
261833348460104434499519927729892917663988403836659
14368887136129899863094203362772835411882399111
7308660874395761857830663092398846695716253758248
116023887566321676622216698017428832626374155623942
2412425487891471855696188557252861550175159837504
16118012878848691083798701169417722859592661514489
480938057902137796863379378558376492826656524143994
661497663809542798873030924214289834299898080095235
435297329888489744853289912620464776938102487092187
466834934769755261908469292697711699833982928184213
3538786426105920243439485188852448164328243586812869
8576527595285711453699234423114323428508236486825116
218733842304741474863917660877913829939157188553146
3402790929442312515182862194616134919511140354703416
3622711934888595903714927865596425349184674225144944
7143525774542828564650937711577954775844979395987071
165025913499700629276349033943575198255634869405172
56957081109722339513432947754176843389857434231204
5601963487550017179415307811528482462470227145582
29978116877523434405326977996513833763055765398742
2322633027426907352695326420308588413128662371712907
4730744686492696863428525355757361992966497046184
675157810829104877848916805137137333015795072657571
77397203600311612894843218502019643966497132294988
673611209181157988485369935555267277099187735712397
# site
 stats hit
1 www.blogger.com 8541,355 56249,653
2 www.google.com 8529,681 32609,79
3 youtube.com 7923,757 99607,982
4 linkedin.com 9146,886 86624,433
5 apple.com 4229,783 36775,573
6 play.google.com 8373,252 24511,215
7 microsoft.com 9613,420 40177,868
8 youtu.be 7767,987 10710,631
9 wordpress.org 3402,670 28336,193
10 adobe.com 3500,610 27105,143

2672, 2806, 9899, 5760, 807, 6093, 3936, 2935, 2252, 5900, 2680, 5513, 5041, 2875, 154, 4796, 5534, 4356, 4730, 3152, 1600, 8857, 7478, 3668, 3400, 1841, 1774, 5456, 4797, 7949, 2627, 7774, 345, 3593, 2245, 611, 5989, 9379, 1259, 3196, 2613, 738, 2390, 1199, 4524, 2136, 1892, 5311, 2039, 7311, 5647, 8127, 7390, 5102, 551, 3306, 3334, 7549, 238, 2910, 7895, 1912, 4954, 2023, 6125, 1276, 7255