Table 9173 stat 8114 time 2022.12.02 19:40 Last 20221202
name last high low cgh. cgh.% vol. time
3m 728,2690897 523,193276 602,2737283 800,2131345 96,3001375 757,2341635 2022.12.02 19:40
american express 942,5058849 78,1422377 696,4405968 323,4038430 46,5339935 831,8368864 2022.12.02 19:40
amgen 773,5308868 190,9730498 631,1067695 784,3589685 376,3070388 378,9784394 2022.12.02 19:40
apple 581,1789360 192,6758864 479,9492964 910,4214763 455,9880098 564,1509227 2022.12.02 19:40
boeing 429,8861205 555,4737329 420,3857595 311,1929911 916,5001606 166,5474822 2022.12.02 19:40
caterpillar 607,9504893 906,9827890 258,2847467 961,8382950 464,1528022 514,9427561 2022.12.02 19:40
chevron 102,4242311 364,5572798 412,9279462 708,8408475 814,2629682 315,2341806 2022.12.02 19:40
cisco 649,6251996 427,5653738 126,5932125 113,7322900 544,193066 715,8012296 2022.12.02 19:40
coca-cola 304,6763073 639,7677358 829,1537059 710,9312080 578,747242 488,9901778 2022.12.02 19:40
dow 3,1966902 831,8167369 460,1456055 51,1083859 771,4780892 674,8961651 2022.12.02 19:40
goldman sachs 72,7866155 628,6150033 806,3435340 416,1099753 20,557574 877,8489507 2022.12.02 19:40
home depot 210,5882028 780,7874001 663,2686464 777,6655972 465,6086031 482,9249949 2022.12.02 19:40
honeywell 754,5332515 34,5250135 12,7071402 421,826422 494,496335 697,2996778 2022.12.02 19:40
ibm 393,1138782 410,4130086 170,2873639 262,3790988 875,421180 167,5384936 2022.12.02 19:40
intel 311,9440766 204,7761008 553,6864248 701,3068881 220,7344763 832,2310168 2022.12.02 19:40
j&j 442,2530800 314,9353721 303,113043 235,6958808 126,6447028 109,2948181 2022.12.02 19:40
jpmorgan 932,3708486 674,8076334 413,8404155 346,7237308 784,5502177 500,3371717 2022.12.02 19:40
mcdonald’s 237,2009272 644,4563186 935,4759613 687,3770198 729,9943 313,317547 2022.12.02 19:40
merck&co 13,5474417 727,1374811 192,8365248 432,1242110 208,1062158 931,6203399 2022.12.02 19:40
microsoft 946,2779712 344,7311234 828,8439021 69,648312 45,7123548 521,9802326 2022.12.02 19:40
nike 189,2084851 357,9173572 210,6696442 949,2217779 217,6767472 359,4092302 2022.12.02 19:40
procter&gamble 513,7915580 533,7206453 897,4652855 341,8444050 743,6850556 575,5714456 2022.12.02 19:40
salesforce.com 529,6438233 636,5737870 356,1574265 554,5444940 366,9112718 462,5753909 2022.12.02 19:40
travelers 581,4109630 797,7980018 88,1564277 208,6009821 948,7406732 322,8457593 2022.12.02 19:40
unitedhealth 206,6626124 690,9492154 348,2656925 521,8766257 909,1569376 450,2656938 2022.12.02 19:40
verizon 315,44320 810,6802755 915,2720390 256,4966198 683,528352 295,7707122 2022.12.02 19:40
visa a 210,5018535 372,1572484 243,6933215 4,4484852 356,6931719 398,7036018 2022.12.02 19:40
walgreens boots 958,9183614 580,8683802 76,306399 134,3896629 36,9442617 70,9507757 2022.12.02 19:40
walmart 217,3256047 447,8993026 379,7420169 670,5877026 244,417089 745,4863969 2022.12.02 19:40
walt disney 735,7479585 934,909642 441,3325826 794,3999947 251,3747934 269,3262428 2022.12.02 19:40
2022.12.02 19:40 2022.12.02 19:40 2022.12.02 19:40 2022-12-02 19:54:04 December 2, 2022, 7:54 pm 12.02.22 2, 12, 2022 20221202 07-54-04, 2-12-22, 5431 5404 5 Fripm22 it is the 2nd day. Fri Dec 2 19:54:04 MSK 2022 19:12:04 m is month 19:54:04
402544067859563183874899132482468226909124591177946
8294680057498716429240677689454582603363760996167294
6700785815266340770891512241299733648760327237773526
8223808552142926943092232778785733535370640470346642
218469391804884967846717134805498693286275978222988
68619389326392172812426561119167054382368055901975
3604647640216612683949824201648283929728237459061192
10066551512927756745494120629225387450111811134424
72782429915525042266619198237976719870291901503260
2481346448587233921063463613483675733595374153717325
36811199144653125835651526849639319218588079721126
271671541055886647745933522025443305730713578679202
9076907548866697182928735100677312451709635056072
78749958611724992341476417336813999469196221229405
8854115045488863609835389160548187023939669860682941
3809776224948123154026667175987621093484966972424567
154453286323865433507004790414226426218202915525916
76984828709828998561562330765663846246290018411404
7443938241766517934353756038146357392511877518389419
3906385451288265465515881444478431723048842194025180
9826319517545032411690313931162728265713788333461
3211768680385407675483332767288614191227475290941466
3236489665533558649717482828906457571904150016677856
66813826742079457574238734591088238982989897163380
512339411465992887672352966312087423700542120703712
4140376846432566187092059321914446824780889258305534
1723565395718862731122292088390758959263489938459833
1880863319125017579073567925815545434251153416765183
47406251176423455437519710514611911731322395884722
761919172971183012277352398936063454128038116691816
838523652525950427861097169582083784194169367053992
68531975523905468729008706664300429074057045463
473958547253439090392030785793729076442220859285249
4570267735916199614559833901547679652646408975781122
72716282382847188347315055347152250936359607810
656157851734732368230681718992705260989152375038
2873860910456069285194712696269586768189950819779262
71774267973211782138745878513143075186282678663435
94732139727832321530868420348996394263222133503939
92677190917781125397632693519566902212298967718039
9465639775655208836614175700186754418493441913851292
90553807305284836674511380262659955903182966231866
218315824530553577311606803622601606627527983888403
878034724067389691286285676132492286646443355483229
# site
stats hit
1 www.blogger.com 827,765 16161,514
2 www.google.com 6044,830 39142,507
3 youtube.com 1772,456 91355,743
4 linkedin.com 8455,479 65526,688
5 apple.com 1069,122 36397,509
6 play.google.com 4464,201 53112,575
7 microsoft.com 8652,780 1802,546
8 youtu.be 3347,124 86843,418
9 wordpress.org 8880,31 93076,493
10 adobe.com 8600,323 99912,38

9127, 6236, 4349, 4979, 6755, 27, 5374, 7412, 5955, 6519, 1553, 6074, 9999, 453, 987, 1001, 8621, 4024, 351, 8533, 9065, 5866, 4334, 7610, 6145, 7482, 4818, 9550, 4551, 8036, 826, 5651, 6273, 2415, 8677, 3729, 9507, 2179, 2871, 4128, 3915, 6713, 5164, 3549, 6264, 5251, 621, 6535, 575, 3518, 9897, 6992, 6839, 3243, 8957, 8725, 8979, 1603, 1699, 3855, 6736, 5050, 6, 4250, 533, 9831, 5013