Table 4067 stat 6871 time 2023.04.01 03:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 105,8529880 619,533542 881,6005674 200,3313374 21,8174383 61,2075072 2023.04.01 03:39
american express 849,1297573 148,9286009 752,4125575 721,2410256 911,8399949 893,7554913 2023.04.01 03:39
amgen 624,9781423 235,5142531 541,6414506 202,6457816 494,8207516 699,3756840 2023.04.01 03:39
apple 421,8993011 707,4413698 717,7674251 649,5655905 897,7960898 494,6492561 2023.04.01 03:39
boeing 209,2150722 890,1195682 56,7832136 875,6792590 761,1098614 194,3026848 2023.04.01 03:39
caterpillar 751,3948619 948,2457505 216,6476020 621,6369323 547,3284557 79,2636423 2023.04.01 03:39
chevron 96,7271790 829,9930630 523,3234241 642,7319158 538,5326007 851,5935634 2023.04.01 03:39
cisco 316,7265434 273,771701 836,4663343 380,5877167 861,3283212 833,768095 2023.04.01 03:39
coca-cola 975,4549015 714,5228262 783,7920438 786,8792379 519,6157012 872,424913 2023.04.01 03:39
dow 939,5146199 774,4776215 48,6258911 72,3630349 353,3440072 440,1888392 2023.04.01 03:39
goldman sachs 810,8200598 776,6715375 149,6100229 748,1243041 65,4620887 647,8482815 2023.04.01 03:39
home depot 254,4335986 727,7733552 50,5998202 816,9884250 115,5902535 466,1616606 2023.04.01 03:39
honeywell 216,5372313 525,5685790 881,9649004 757,6915798 785,5339738 363,9333410 2023.04.01 03:39
ibm 144,1114642 58,2089211 573,7047751 58,8276853 139,7847218 601,1876733 2023.04.01 03:39
intel 385,4168868 176,4989819 8,6421447 660,2232848 180,1853379 792,606142 2023.04.01 03:39
j&j 151,5492818 752,9351983 84,1153112 868,2272522 227,9261842 436,8003282 2023.04.01 03:39
jpmorgan 631,4933757 628,7693329 278,2290538 957,6626394 646,1331044 162,6530808 2023.04.01 03:39
mcdonald’s 775,8222638 876,9546248 8,6682293 16,1578398 218,7674330 93,3007665 2023.04.01 03:39
merck&co 882,9615772 528,1095194 887,9641919 909,5187205 458,5378609 288,7356650 2023.04.01 03:39
microsoft 767,2450594 398,4128552 378,5599255 66,1534127 382,9423016 108,3897908 2023.04.01 03:39
nike 610,1232765 548,8280418 890,6406686 129,7734535 602,6568269 883,4900071 2023.04.01 03:39
procter&gamble 621,7928203 9,785862 331,2967809 814,975958 542,2125554 510,9200040 2023.04.01 03:39
salesforce.com 772,5763869 74,1546701 519,1814541 544,1292192 305,920914 957,1954399 2023.04.01 03:39
travelers 733,860692 968,3350058 743,8518660 825,3639148 645,8337404 443,9753673 2023.04.01 03:39
unitedhealth 131,2567520 73,6723614 469,5834139 592,2417881 160,6657819 397,6784891 2023.04.01 03:39
verizon 847,9409189 807,1519664 33,7649693 348,7657703 851,3162995 101,5939345 2023.04.01 03:39
visa a 168,9257888 957,8128516 759,4003502 788,8900503 657,8611818 562,1264094 2023.04.01 03:39
walgreens boots 445,1547770 368,6043964 820,7646555 283,6677947 705,905938 819,7385846 2023.04.01 03:39
walmart 855,1671673 504,7066014 483,6051309 301,6516321 531,2583852 465,2904488 2023.04.01 03:39
walt disney 659,2527025 181,3158373 114,7429107 442,5584799 897,8104440 163,7182464 2023.04.01 03:39
2023.04.01 03:39 2023.04.01 03:39 2023.04.01 03:39 2023-04-01 03:52:20 April 1, 2023, 3:52 am 04.01.23 1, 4, 2023 20230401 03-52-20, 1-04-23, 5230 5220 6 Satam23 it is the 1st day. Sat Apr 1 3:52:20 MSK 2023 03:04:20 m is month 03:52:20
445828072059392052378565399165979726316213073392743
771360545998755427759845435331412181885896219166
5378261253449672867820169702435297374018576242240
618625773983990940742215558086066704240814361153683
9065447248263762700853571987935884719284871926535124
6507339743814967082567372422146490851184027864058
367163095053473259247938151424423152179468373858
3437692341474205938919123553689380572753822020653811
775164663885625273971402517453102126323166133787578
1588133896534569660214736734550186927960491914242
305526492167526224996413296622272842733709471468078
11582675811930188632342786556547752764817519534674
86573067856840039622422155044872347082198578943989
2894697649889386236822789194849245398497973270681001
9441000049628744607570391677996307809340787932041
86964766260763235291537662908794585167919542496271
9918355835881066629674823585278230582349567451469062
2314162879653647350359487296189393014610821325269811
23689041929747409937247042268175402416289079093799
51656683452599314794918153792184388594231973661566
6451775455966575789413274664705270234435982670902126
7554414397478593843418646585166135959727603901563
67863580601683530727968930808710567659234327506980
8558270475858772496124079033807416135467635042516093
7801853343512149721198245953281314286073367365047385
566168618229594944138521999132370446606563517017535
9394451368918413192584123402746494428316128480395215
5923538222897496155269748138660514184401726083434606
934751563183064689464742153877579908026346146028324
1703743762928953451972446970293385271470421242144054
168055365166669354763236768777084228148818364413975
911028895862181845718636286420146817449497871887225
98005021431719637295177492221446758439833927527168
165785597262547442988774069421652832187129484601554
6051258520357574312335442045253243647093244320179104
439946434361258391111865181878399766696174991089638
121861804964788565312999190908056934682298553037165
739589378232031743245806601756178991108712512401276
6464390336309901501866331725404393817415754236912292
545026217754330427136298645633683657153836330503474
1090923979796912141496856322165050103935119474044706
4880154483455517601522724095759184026176653281576530
276676979701522692938781155994128187111781543225563
5175132030695638155633416582352714352493246903578
# site
 stats hit
1 www.blogger.com 2504,756 78988,650
2 www.google.com 3117,876 16686,684
3 youtube.com 71,338 99047,416
4 linkedin.com 9011,67 57107,435
5 apple.com 4011,250 9310,828
6 play.google.com 2844,140 89937,435
7 microsoft.com 1742,965 92813,492
8 youtu.be 4338,133 84878,685
9 wordpress.org 8878,639 33346,200
10 adobe.com 5138,501 88298,521

8735, 7388, 5074, 3415, 2668, 410, 689, 5799, 4041, 4674, 9197, 4242, 4849, 722, 5066, 8229, 5293, 3204, 7352, 7933, 8314, 4077, 3102, 9337, 584, 2507, 5525, 5364, 2984, 225, 2014, 1848, 4068, 7673, 1671, 1439, 3948, 8985, 5390, 4193, 2332, 5753, 3448, 8229, 7200, 4479, 6906, 6520, 1379, 2394, 9798, 3032, 9346, 795, 337, 708, 1687, 524, 7576, 1564, 7206, 3989, 2370, 5085, 4701, 6796, 1310