Table 2059 stat 4792 time 2023.02.06 22:56 Last 20230206
name last high low cgh. cgh.% vol. time
3m 990,6310774 345,6427921 617,6718184 588,6527434 650,6154254 903,4609925 2023.02.06 22:56
american express 277,9259134 321,6247816 308,3215619 743,9539159 63,5046682 498,9335970 2023.02.06 22:56
amgen 974,2743887 370,8808003 807,5757967 360,7977456 207,7049278 441,8242766 2023.02.06 22:56
apple 377,287770 477,265113 644,3804767 488,9211573 307,8086453 546,6138789 2023.02.06 22:56
boeing 131,2892743 568,1929888 794,654391 127,7686203 340,4965583 649,1471843 2023.02.06 22:56
caterpillar 73,94150 944,2792289 714,3854675 104,910888 414,5805253 118,584468 2023.02.06 22:56
chevron 961,6051038 979,2673919 414,5255428 881,5439562 815,4490654 737,6087593 2023.02.06 22:56
cisco 514,8635307 378,8543321 360,268000 2,4324437 37,9464463 711,7505576 2023.02.06 22:56
coca-cola 332,8151780 841,7461581 396,9592463 804,3567052 564,7842087 624,9780992 2023.02.06 22:56
dow 310,5053677 522,1245684 954,2590002 733,4689374 123,1107071 323,4826196 2023.02.06 22:56
goldman sachs 138,3247858 915,1737220 271,6267359 924,6031457 442,7659258 349,8376171 2023.02.06 22:56
home depot 725,1539085 195,2895222 938,8184192 268,2478686 324,7896765 373,2782198 2023.02.06 22:56
honeywell 49,1057644 747,1712074 217,704266 654,3539786 395,5688902 528,6664443 2023.02.06 22:56
ibm 196,4519800 270,6375398 218,6188936 475,9430777 773,6694790 233,7109191 2023.02.06 22:56
intel 488,5002211 958,8116850 290,3312245 90,3385741 437,8370619 510,6534604 2023.02.06 22:56
j&j 907,1636083 8,3027006 732,5351393 969,9281243 987,2387347 566,2050249 2023.02.06 22:56
jpmorgan 857,408209 148,6304301 710,3807024 342,1981980 881,3001369 10,1708209 2023.02.06 22:56
mcdonald’s 631,997876 509,683502 936,191764 722,8443377 183,7292493 147,9152829 2023.02.06 22:56
merck&co 265,1161831 843,2515078 355,4090712 457,2125459 450,6046352 843,1601920 2023.02.06 22:56
microsoft 985,1843252 359,8662609 484,3682728 38,1158233 468,5464766 184,4049097 2023.02.06 22:56
nike 566,9059839 249,7484375 635,3962857 664,8996217 512,5071275 151,8673865 2023.02.06 22:56
procter&gamble 916,6076621 80,3660908 213,9229083 526,1976347 108,8846725 64,5916954 2023.02.06 22:56
salesforce.com 253,1009771 707,7210056 647,8916920 126,2131066 797,3751626 961,4329089 2023.02.06 22:56
travelers 771,6252644 333,2839170 133,4836600 152,485905 92,2312358 415,3036192 2023.02.06 22:56
unitedhealth 154,9409638 501,2613776 825,5651492 853,785816 666,5605915 799,3135800 2023.02.06 22:56
verizon 452,9255024 527,2499592 301,4882306 683,721132 114,153985 356,2458867 2023.02.06 22:56
visa a 499,5073336 295,5903804 738,7091583 894,8927135 650,3952532 154,4757584 2023.02.06 22:56
walgreens boots 960,71639 554,6265286 568,3539270 940,200387 280,4667951 270,5800942 2023.02.06 22:56
walmart 955,9528658 652,685205 968,82374 315,4673226 516,6088841 58,2541403 2023.02.06 22:56
walt disney 318,9517023 147,9681644 347,3009447 444,3073578 308,9982625 933,8758638 2023.02.06 22:56
2023.02.06 22:56 2023.02.06 22:56 2023.02.06 22:56 2023-02-06 23:09:36 February 6, 2023, 11:09 pm 02.06.23 6, 2, 2023 20230206 11-09-36, 6-02-23, 0928 0936 1 Monpm23 it is the 6th day. Mon Feb 6 23:09:36 MSK 2023 23:02:36 m is month 23:09:36
87406317166029598640871678838786121605778889108178
39781520368316963668211645432699477956993397732715
17288557400220665271578157463216074861627534001446
8307932288772843295599672366768220375954374738512
10828890674337458218711355790350875258841523679983
967897305027310133391113590797053893087978085604027
2499298431339849235136748791529440959233422035587912
547983763446589733559090189180796892257767733385471
562649107366998936615988348193172413227481209489
15218964786019585776912635211458571023762986132
92109314224543620559831830246839763789076067497
2480276957408612441747880407825736921423659094099
121873971685919524877313783735146479358398886133853
309888463560890187778335038290666672103195094079220
1400659666805015689055889530637623353681376489304365
2616218571659667883834531871242661331822231739229397
6345355292054480800249755404401476649199334220437839
932035794457043740991637638353248326424779247294176
23213234578191912707634435945606931685480893984361
5319417871605712665729467222993925279899781992837292
401853223878746713345535018213397852178421140211791
93934151634919273711246851482871012613781085882121
469269077980755560742680320297885618558280422921915
3051808833001313926280517613953451175708706015431772
53232371647740845910321246906371103420696893783440
40019079456578351639808962504196318757495920551326
2915169771401336146962070273011637533783237197034
3089905681115117832455058475555962771353505071285045
2041636434408163386644666081124024488559880942678412
3151970334986957818931428935252216214729173116601
63102086418326034305629361878454256110103420091673
3774640167139241743140347309144678519384799523105485
2376452224208836266915294347533266495844557831582328
976952577979274816807963986606453734474879133459216
83283884352652928906641357716820860829632150826106
191685078373350574895908581260506468317838640933596
381612082550937242557890100004791815872228276028476
2068282849824341656493137946368013281213958867203579
749726904020254142134903711165259896591543333494036
6017324430192028712774869877429303611550841799268
1662575552480718699535809842929499401379187571523
1127836253133011242938437357234367815137628554332907
723948779927446363996666134579726330897221991128750
1990569375328560169284126774593042202534246075197536
# site
stats hit
1 www.blogger.com 9737,104 66467,710
2 www.google.com 9784,205 90812,397
3 youtube.com 7735,398 14965,67
4 linkedin.com 2537,391 23563,103
5 apple.com 2317,852 77954,713
6 play.google.com 4440,124 13461,172
7 microsoft.com 3769,354 41726,264
8 youtu.be 1056,753 1670,80
9 wordpress.org 8563,682 78839,835
10 adobe.com 8856,697 23114,659

3808, 3480, 9611, 29, 2297, 2561, 8501, 7300, 8447, 3094, 98, 4538, 1770, 5768, 5196, 9678, 9612, 6716, 7658, 7344, 3899, 3486, 4179, 4437, 716, 8601, 1417, 7725, 6022, 1921, 5849, 220, 4755, 4683, 3679, 2367, 1930, 9976, 6637, 8733, 1943, 8164, 471, 6545, 9380, 7710, 63, 688, 4864, 7230, 7396, 6120, 5449, 5434, 507, 9436, 1499, 5808, 3488, 8463, 816, 8095, 4100, 5696, 4153, 7507, 2523