Table 35 stat 369 time 2023.01.30 17:55 Last 20230130
name last high low cgh. cgh.% vol. time
3m 119,6024689 521,4088586 613,6255019 28,4593985 672,2909370 963,3748929 2023.01.30 17:55
american express 988,4852282 864,2396593 444,7845094 635,5552455 90,3316529 801,9557467 2023.01.30 17:55
amgen 736,9738979 548,5410106 117,5513583 578,2350886 154,994019 644,7669012 2023.01.30 17:55
apple 725,6717183 227,3966363 962,1897915 771,9511014 675,6362929 191,1191901 2023.01.30 17:55
boeing 421,8257014 674,5100483 158,4756435 466,8932822 450,136735 434,5662347 2023.01.30 17:55
caterpillar 565,121821 801,7188588 112,4452704 486,8364877 117,7120596 233,796440 2023.01.30 17:55
chevron 901,46532 31,5768707 641,2215059 696,617482 48,3704962 572,2045615 2023.01.30 17:55
cisco 846,375914 98,2956809 52,5321364 862,6162965 544,6632387 335,6559024 2023.01.30 17:55
coca-cola 109,8209151 492,2254978 533,7255140 305,4348256 730,3358872 12,3711131 2023.01.30 17:55
dow 557,7077568 433,6046003 79,46577 809,9243925 43,9070053 220,935139 2023.01.30 17:55
goldman sachs 439,819888 710,9834601 745,449655 639,8537366 866,1317524 80,3988550 2023.01.30 17:55
home depot 857,3843762 833,5874335 720,8453766 958,2776563 553,3914077 882,6313864 2023.01.30 17:55
honeywell 396,6914181 556,4383144 598,7758522 532,375650 857,2416385 22,6030684 2023.01.30 17:55
ibm 287,6603874 457,1524844 792,5360393 551,6494061 920,3850198 237,6406787 2023.01.30 17:55
intel 231,1953859 918,7835298 587,8005913 415,9828589 492,9706949 421,904327 2023.01.30 17:55
j&j 746,9530015 128,6043879 195,1490227 208,4812439 809,6642612 634,6015497 2023.01.30 17:55
jpmorgan 201,1850675 251,1207160 570,4877952 761,8004835 683,6797294 584,2699746 2023.01.30 17:55
mcdonald’s 480,9989292 253,9723300 969,6740067 63,7161710 627,1907603 321,8216480 2023.01.30 17:55
merck&co 340,5280151 303,1491929 193,9366200 750,3925768 122,16983 513,6917745 2023.01.30 17:55
microsoft 490,2746873 492,1726744 954,762712 443,4347372 76,6954823 407,448244 2023.01.30 17:55
nike 370,4698298 761,9964969 660,815542 818,3730 609,1210367 150,8018456 2023.01.30 17:55
procter&gamble 58,9003083 195,1793439 902,7077151 871,3914999 982,3633764 564,9368188 2023.01.30 17:55
salesforce.com 440,68231 372,5148478 702,7786232 560,717941 249,3206675 69,9090430 2023.01.30 17:55
travelers 402,8864357 909,117909 8,589817 813,651289 959,80588 245,8612965 2023.01.30 17:55
unitedhealth 716,1155912 253,6981760 479,8169705 635,9186149 823,65508 434,5260987 2023.01.30 17:55
verizon 785,9931347 598,336269 314,6661836 942,7160237 553,8520857 728,5600916 2023.01.30 17:55
visa a 911,5414509 625,8703574 549,8696932 731,2652833 985,9844501 963,4642517 2023.01.30 17:55
walgreens boots 801,5984540 383,6252141 605,8163291 152,3901786 809,7492054 424,1232658 2023.01.30 17:55
walmart 415,3664752 839,9680082 219,5671039 528,1296282 109,1533201 999,6580643 2023.01.30 17:55
walt disney 23,7316393 923,82975 716,8868067 473,5175099 485,8554157 143,902654 2023.01.30 17:55
2023.01.30 17:55 2023.01.30 17:55 2023.01.30 17:55 2023-01-30 18:08:49 January 30, 2023, 6:08 pm 01.30.23 30, 1, 2023 20230130 06-08-49, 30-01-23, 0831 0849 1 Monpm23 it is the 30th day. Mon Jan 30 18:08:49 MSK 2023 18:01:49 m is month 18:08:49
294148139043458744384893954811956189131170096676120
7307269139164376422248818694956794926812357638963
282786485470362010092948121329248817146418873534928
891389073462750368014875712930899402248398139729375
1066161542016684840248422256887798196237324796489039
655977551169266048143310996916447615331764110809276
5498212551210223129125605418335436107466119785181
709024975875288164267878143701340701206242977033721
21921254331836324709836346277834374751132443825483
109297562498951293192094864271696798700932086081514
8299830215926966420632943214654655622111219345253540
9956145080006808853056959747495836175652348053503943
4498674361992185816873966485337514202079616045505858
302436198749543361542188927885225331259971851825396
4960979629742024978547096263684891998806280027262840
941791752650475849515265432477472679894246032396813
540014369450290566527587998315346848311650964395691
54961624968184838027255992222593341388351939707501
40768812837502646858561639678299068157042915831403
5888693058517327343351083163845163244085849719024478
49763147116117512422542733299127317523147976145707
203391759939257052821201822987942896107564972759191
243395189135748949422388771579450435431486251313921
439216593266338622317200387366387565389332421635353
8475799312633590596770121071165172194962466133168266
48153947453631762637831501670831496754604868364854
472715454808342078584070631817541867945976646705892
492172742233514944577928524373798242926420338323
324011753901858595335711847778858805287890496706689
493960194118961483894842212163262618706781043604200
8208509277425416497230183768958916529404740061497713
6907056533487591594562615108124683748513104311
655348144419633639367372095565224707977918964537588
2058277606497416447923866964974664498429490294544
258208949356744680931396769117527613006964241543589
1106718836664688225218734199143809526113737023432
48518033033105875584725481757839111206136025706852
6885145745381902474772498684769690096955254779155089
47738078729201458156359079141661841134350863924934
6528354743652410535020089609828930715624369545865688
497085561018275166998587185993898486455424041428011
16722663690943875344329502073991357542312485202802
710326244778770916545073764315472891299817395472656
374362483935348784638535705457035973383418417116563
# site
 stats hit
1 www.blogger.com 1884,32 61084,960
2 www.google.com 2970,878 33402,415
3 youtube.com 5026,989 80791,838
4 linkedin.com 3371,464 68383,164
5 apple.com 5489,301 73392,800
6 play.google.com 7580,812 15914,980
7 microsoft.com 1499,674 39748,778
8 youtu.be 8446,116 43338,33
9 wordpress.org 1470,45 99272,444
10 adobe.com 9221,327 85835,425

6663, 6522, 9460, 6789, 5496, 49, 6374, 5110, 3815, 1555, 7216, 6441, 1812, 6878, 9463, 8230, 3745, 7425, 2907, 5673, 8995, 2013, 5562, 8478, 4, 4347, 1917, 4876, 1666, 8806, 2876, 7253, 1787, 9824, 8889, 3095, 1219, 3253, 2230, 6155, 1763, 9452, 1288, 7406, 6081, 4081, 3247, 5577, 6011, 9727, 898, 2783, 7929, 8895, 7765, 2392, 5551, 3206, 6172, 9791, 6823, 1209, 5205, 5103, 2187, 6114, 7650