Table 3361 stat 1033 time 2023.01.30 10:49 Last 20230130
name last high low cgh. cgh.% vol. time
3m 444,7513387 939,793193 59,2451759 736,9103839 227,1876017 405,7454880 2023.01.30 10:49
american express 762,3501050 976,4289678 289,6749747 971,2476743 858,3655137 467,4218922 2023.01.30 10:49
amgen 949,5493687 810,2287350 221,1465689 332,6650051 898,2711026 744,9568007 2023.01.30 10:49
apple 516,4806168 867,7432556 668,2719717 489,4307187 622,4649772 859,9106446 2023.01.30 10:49
boeing 140,8307093 159,9984377 197,6256005 420,1458490 175,2308937 375,3960236 2023.01.30 10:49
caterpillar 378,7065960 61,2753701 977,8053529 232,4939771 286,993552 237,9541880 2023.01.30 10:49
chevron 371,7259762 385,9934033 191,2445929 904,3309052 76,623667 330,2715250 2023.01.30 10:49
cisco 688,7496726 417,8629362 980,7919578 259,3580289 499,3199884 633,4762524 2023.01.30 10:49
coca-cola 126,8655696 970,4113108 964,2074621 366,3362514 933,7504053 330,1243916 2023.01.30 10:49
dow 995,2337025 455,703003 296,7846395 342,9840362 534,7591992 847,5148784 2023.01.30 10:49
goldman sachs 551,1059321 873,497107 426,5063061 526,5512617 372,4961926 962,3368002 2023.01.30 10:49
home depot 703,3280712 673,6370928 79,27063 761,734745 237,2167811 144,5324779 2023.01.30 10:49
honeywell 2,4855999 516,5357327 245,3634864 51,7959559 469,9235182 845,8953389 2023.01.30 10:49
ibm 430,3716297 447,8016999 867,4091729 139,5714767 737,8115516 209,8157204 2023.01.30 10:49
intel 814,9700539 889,506665 187,329696 583,1882555 519,996584 724,7633684 2023.01.30 10:49
j&j 463,7745992 559,9325633 698,4049909 828,1279416 776,2745026 929,6444426 2023.01.30 10:49
jpmorgan 683,681414 216,4209194 879,4244888 237,6939507 395,1258346 744,5813776 2023.01.30 10:49
mcdonald’s 159,3277615 769,6773735 427,4936212 441,8905646 268,662 823,9663376 2023.01.30 10:49
merck&co 405,6510298 95,1816774 925,239205 826,6092078 92,420392 31,9717547 2023.01.30 10:49
microsoft 467,2667669 666,8610706 393,4103224 443,5514055 738,2120811 229,1655036 2023.01.30 10:49
nike 705,6695209 57,9739224 669,8791959 940,746439 530,345390 257,4557580 2023.01.30 10:49
procter&gamble 59,824411 65,1505212 125,950928 123,5910082 362,7879811 452,7544610 2023.01.30 10:49
salesforce.com 199,8945268 306,9363873 107,5346454 102,8123100 204,1579590 786,8737532 2023.01.30 10:49
travelers 38,7264923 948,5673804 761,2047182 24,8194906 287,881040 970,4116396 2023.01.30 10:49
unitedhealth 184,922874 3,5450563 880,4547264 300,785718 349,6053836 15,4558610 2023.01.30 10:49
verizon 140,1168498 268,3441951 275,544033 218,3119635 781,1663453 879,5419267 2023.01.30 10:49
visa a 371,9024822 362,6582227 990,3314289 70,1737829 424,725100 719,3039846 2023.01.30 10:49
walgreens boots 527,183563 383,8764895 624,3975154 333,7637687 514,6005213 108,7891738 2023.01.30 10:49
walmart 655,3259120 102,4358199 492,9804811 977,8633207 883,3391637 522,8735495 2023.01.30 10:49
walt disney 670,5914055 48,943087 664,7661715 398,1911518 784,7808496 68,4082676 2023.01.30 10:49
2023.01.30 10:49 2023.01.30 10:49 2023.01.30 10:49 2023-01-30 11:02:48 January 30, 2023, 11:02 am 01.30.23 30, 1, 2023 20230130 11-02-48, 30-01-23, 0231 0248 1 Monam23 it is the 30th day. Mon Jan 30 11:02:48 MSK 2023 11:01:48 m is month 11:02:48
4000692828016555583198269144654831788367473845714
91819972530649843977705338431444851844406216618315
873411926693797036366365508640451435443507187206943
8780193829836192511945489549636368034797443134536526
38348034181390256082790105946849963789441792293798
91523532577492481426203223892880263921559369412274
99735705161102153996058600742662427446666051568180
549612964789272387267693125168584893381350465624791
6420380269497217068924324577196862180307736556582
607981076366816912694662332504528728049830375389105
11507071991687640192549740963445213407192938559921
7712263980729574152082937512963671451735391921627821
3604406838329828595258419676594172479952318535431
9221209716848716922375319016925842941051594271239031
2684931946545707557924493142684018766797512945873043
1401126925183142066374171751632475837897629428846
6862424939616960819180442213619018748724224848081
791723190933069399689922258665014652683586659025881
760862219823671166471146914567459204320843969247498
4822940465419066270097735942521361352227249418807284
3745439699712699623412571891555216762194350915775
56013285997270921529567148960766591015214306263
11796542893746075026588099896205205229259319904523
6132179273253747992460074906910831498194475660479210
5997724147095472576694716662219739243701788821286202
448039308887488844694996097871447784962804340771916
85928045926704262134782205569711456818236152338570
6207501946092165840351777946137224907955498099808958
3393966274664607399060931869924499408435991647374110
69701513642911868671959676892101655960485331905
8962631963587161921627769679691611167585314143621030
43892003801129364036761771644785616595826101612501
33716996827396276783793630199069025749700982739992
728880593254665058281633305176299241926197868994760
963949974079683757368933184169825104127609923333880
8976703746876768630529709638892247649251692284646032
5098258826749756529763849626623886753138240697014363
341876707389781217451539196594289009268816310145538
9202507618596392794222953756623955392129301470486166
223651159899792774167238394487861871684985345734
165558287992499918092141270566051597543272078109502
56906933358242056407545866987001716403370637736168
665179282856188504158059177144136171901505088887702
301338417966315766439511658259937958673641033742906
# site
 stats hit
1 www.blogger.com 8424,29 17931,988
2 www.google.com 7982,439 28874,946
3 youtube.com 8226,207 74215,872
4 linkedin.com 5224,332 53594,867
5 apple.com 2825,819 93222,738
6 play.google.com 788,579 11702,257
7 microsoft.com 4457,641 89727,675
8 youtu.be 9780,729 96513,821
9 wordpress.org 7564,145 80772,555
10 adobe.com 5830,97 50002,406

2422, 8256, 8132, 8562, 6242, 7109, 7107, 6483, 8645, 3292, 2880, 3490, 9571, 154, 4035, 3567, 6981, 2193, 8742, 1433, 6690, 7010, 8213, 7309, 6720, 2784, 2094, 3923, 5307, 2200, 8285, 5798, 7589, 378, 8744, 1315, 352, 9230, 1816, 5422, 7138, 8134, 4478, 896, 6131, 9126, 8862, 9680, 2913, 2781, 1868, 7089, 2418, 783, 2857, 2768, 4409, 9226, 2958, 8670, 3217, 3504, 2718, 8528, 3240, 7285, 5402