Table 1604 stat 7791 time 2023.02.06 11:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 999,4660398 105,8329112 924,5641212 373,8451434 499,8277525 909,2795744 2023.02.06 11:16
american express 294,6903397 936,4024173 421,6802031 276,579317 186,5415788 954,4062046 2023.02.06 11:16
amgen 206,3951432 86,2876765 542,2454219 67,5415048 711,1715179 375,6357088 2023.02.06 11:16
apple 735,7471005 481,2342294 575,3903618 514,8682578 81,4499265 271,5016577 2023.02.06 11:16
boeing 130,5464601 560,3159046 88,5142624 722,2934315 909,8072185 581,4515651 2023.02.06 11:16
caterpillar 53,6478647 993,7641018 819,3674858 400,5550216 115,8806626 789,6894392 2023.02.06 11:16
chevron 271,3030547 558,3517259 753,8283721 853,8831106 375,4129729 199,4628709 2023.02.06 11:16
cisco 927,9211243 756,8366408 728,3374101 288,7809829 985,2812757 545,8046573 2023.02.06 11:16
coca-cola 649,9448952 360,7633477 825,1489298 453,965822 452,104838 448,2049654 2023.02.06 11:16
dow 839,3016916 88,2136879 714,2870911 676,6418998 209,4328609 479,9365580 2023.02.06 11:16
goldman sachs 770,7667464 717,7555457 48,2626255 560,6967835 208,9198818 460,330784 2023.02.06 11:16
home depot 69,9129180 130,5207959 923,5779685 726,7622575 879,8138372 975,5943245 2023.02.06 11:16
honeywell 101,6525039 236,3091434 86,7147647 246,8556357 482,9632421 611,5295331 2023.02.06 11:16
ibm 226,1713843 227,4333881 92,6864477 466,1600775 599,5961269 681,5227673 2023.02.06 11:16
intel 174,4066345 285,537554 221,2609701 648,3213998 913,8843041 630,9988387 2023.02.06 11:16
j&j 599,8762445 854,805798 839,4656557 610,653541 637,8364293 499,7283060 2023.02.06 11:16
jpmorgan 523,9652085 888,1222425 561,5692567 645,7354307 975,9300345 789,1963628 2023.02.06 11:16
mcdonald’s 191,4372658 518,1044784 322,1483057 104,9206385 25,9577913 2,8640366 2023.02.06 11:16
merck&co 424,6113310 929,604868 448,4281327 789,9706371 393,6771761 93,9546765 2023.02.06 11:16
microsoft 247,7378893 690,2223240 668,4792931 419,8589281 916,9364492 963,2381287 2023.02.06 11:16
nike 85,667234 159,1093049 25,1599853 973,4479615 771,9027319 508,2190765 2023.02.06 11:16
procter&gamble 331,2972409 190,7242057 974,2825931 679,2208497 21,3689893 443,6884060 2023.02.06 11:16
salesforce.com 848,8618603 547,7648413 798,5107404 3,8830642 577,1617370 992,6019784 2023.02.06 11:16
travelers 322,9657104 50,930385 868,5583881 312,1993068 855,5018286 923,8300459 2023.02.06 11:16
unitedhealth 784,6023946 51,8049039 971,4940691 493,8196663 356,406439 584,1542387 2023.02.06 11:16
verizon 551,5874774 38,1288480 749,296718 731,709365 995,7807661 164,8638243 2023.02.06 11:16
visa a 339,4760900 64,1947830 977,9866434 25,7623401 589,757243 567,5604218 2023.02.06 11:16
walgreens boots 570,605538 380,9257226 102,9645954 80,6525819 552,1172640 781,3012870 2023.02.06 11:16
walmart 147,5122561 372,1423179 293,5361985 7,6321762 13,692731 827,9902069 2023.02.06 11:16
walt disney 56,8517879 752,6449544 927,3197908 206,4973054 380,5854640 423,4815422 2023.02.06 11:16
2023.02.06 11:16 2023.02.06 11:16 2023.02.06 11:16 2023-02-06 11:29:34 February 6, 2023, 11:29 am 02.06.23 6, 2, 2023 20230206 11-29-34, 6-02-23, 2928 2934 1 Monam23 it is the 6th day. Mon Feb 6 11:29:34 MSK 2023 11:02:34 m is month 11:29:34
50301022915676727757720991573242180040966995938912
767187972673827295323726167966198799958022582117
3068711842756746727468978301408346266702581273732338
36109383817134354430767808188844946011113875646
9712349711926969832302542819758629785242933048832
42552272393291919882996468540968093516450262821609
917882787327716743374928998446184365822685570543981
581149575033121448605210596886432180695922493147
6694112222807476335113705854133963725006925073046753
2044704381055390441261584905941331909787198010778497
634175563638789898433717204871419384322718197102
9171783850334688802405663696797422673232706421425
522726616041506949982399265649722286364861153013254
9214122493221881877738144745829062792387599074156
102438608026395227115699525625133758238124096021433
251377159858612430156790339923940923573456238619378
5601436494568374354559091948381858898237631516218932
7218312668935574576081322201236413447032304723789048
3611857968525333239087033481299385953287330252689791
325495988602970574952349798330755882962839937742513
6316740860958275296389008574575457311431405158255599
856759096447886083314516647574134104195812147148962
6571577690101541542171431842923520793835942721346408
3546980698857294854521221807397043836627188203734
73491868612148787921230342315189345847110289204488
85252951554453640088352500603919705651688562265590
8281226497006077770276371051472853126640203078112096
426474265647436284761026905521826881727311788367389
836485459894877926613026233610836053208868281466577
359243372786179316016313390636413147917206025332203
311769148249310614865286220537353838126354054451836
54251652372912948462114821294949296585998911542987
85546149593647579200235691283723842907957944867233
16784588308030973530802661967724959791617426969506
228477109465790240537193209618190101011177416812037
373969357005723587334103751761553048667883442843457
1350762229928117460491449836853745102093723199488881
357286259222216633608203508365984644210237224678736
986055947463190561946062796935168998978282439306801
153767658964895553663722250583968275798925363896383
513481384615120199468004472253186398359638953998424
3263944720259959651498375952787986837324104418216997
6036258632932705494435554572485825075993190617756
52169506778646071000062194710856471639933931231634975
# site
stats hit
1 www.blogger.com 3093,815 40347,35
2 www.google.com 5898,414 55614,548
3 youtube.com 3644,778 32600,919
4 linkedin.com 2380,364 91840,732
5 apple.com 9849,246 20230,157
6 play.google.com 1017,109 87231,504
7 microsoft.com 1020,591 43474,954
8 youtu.be 9073,874 45085,217
9 wordpress.org 6876,855 25101,278
10 adobe.com 2682,808 82478,633

1508, 8224, 4694, 4987, 7560, 8164, 5271, 9667, 7547, 253, 3709, 3156, 4927, 4934, 4177, 8843, 6769, 823, 2603, 8610, 2357, 8810, 9972, 8807, 7677, 3799, 1475, 3638, 2882, 9399, 9830, 2743, 5307, 8060, 9374, 8072, 3442, 9356, 5357, 932, 7221, 4418, 1684, 5097, 6626, 1624, 2736, 3053, 7930, 5952, 7782, 9033, 903, 4638, 6551, 9292, 300, 2467, 1765, 6548, 2058, 4846, 2536, 2836, 9011, 7769, 2810