Table 7805 stat 8856 time 2023.02.03 18:56 Last 20230203
name last high low cgh. cgh.% vol. time
3m 460,3362074 973,4806236 348,5880299 530,3848462 981,6372960 547,8484842 2023.02.03 18:56
american express 909,8247099 364,8541331 842,4915763 522,3081270 558,6765598 538,4714884 2023.02.03 18:56
amgen 852,5855613 244,7707282 526,240420 656,9856814 360,6301039 466,7079611 2023.02.03 18:56
apple 218,9962617 93,1998612 633,6400883 49,5433769 465,4126357 398,3075792 2023.02.03 18:56
boeing 904,9196191 616,4625952 596,1533189 934,4487722 739,1776466 220,2647601 2023.02.03 18:56
caterpillar 202,8757490 251,5619378 506,7167462 270,7239866 713,3627060 923,3465655 2023.02.03 18:56
chevron 3,9721931 890,4675923 385,2874522 775,2890406 207,3908776 751,8032501 2023.02.03 18:56
cisco 544,6857194 252,2830766 863,4715225 548,650543 347,7982780 627,8531244 2023.02.03 18:56
coca-cola 515,8968908 577,2280320 260,5009588 575,2623910 473,4645397 730,8579806 2023.02.03 18:56
dow 752,5051547 147,9590632 896,8986569 762,4402287 584,143355 723,4477420 2023.02.03 18:56
goldman sachs 486,2711418 513,8331294 70,1397883 686,5844438 37,2633647 812,2962758 2023.02.03 18:56
home depot 764,3870732 559,2374752 851,2886499 96,6036048 794,2424768 563,6898367 2023.02.03 18:56
honeywell 141,3249811 130,7255098 339,8533705 174,8251745 125,6860480 658,1939319 2023.02.03 18:56
ibm 826,3445576 778,8625152 608,5908515 159,3722456 977,7174576 610,8295375 2023.02.03 18:56
intel 7,7051765 433,7999119 947,9958100 490,887869 321,6198138 814,6601076 2023.02.03 18:56
j&j 473,9875484 485,5976964 673,1435858 791,4994324 488,5700040 362,960656 2023.02.03 18:56
jpmorgan 161,5207384 468,1387800 238,780319 968,2443034 783,4014595 45,7308615 2023.02.03 18:56
mcdonald’s 397,5339637 819,7180605 154,6339449 378,6269615 621,8634500 225,2950895 2023.02.03 18:56
merck&co 8,162861 794,4951791 586,1564694 591,7471453 677,595558 886,9154038 2023.02.03 18:56
microsoft 138,8542426 160,9207959 256,2039223 652,6529715 738,4713058 371,8916633 2023.02.03 18:56
nike 106,7491999 519,7267439 613,7432826 22,6196856 759,8163552 115,3458585 2023.02.03 18:56
procter&gamble 972,7061093 93,6500323 765,9789290 565,9032526 833,7251431 824,888736 2023.02.03 18:56
salesforce.com 929,4757059 742,6669511 947,1128769 559,522622 862,772391 779,4747265 2023.02.03 18:56
travelers 820,8008393 95,5800901 617,2092768 926,5900189 915,189523 240,6810510 2023.02.03 18:56
unitedhealth 997,8054871 584,8310528 531,4083520 920,4596953 884,6617713 127,8310695 2023.02.03 18:56
verizon 774,6852608 883,6367247 762,6623376 112,5830213 463,2058633 163,803712 2023.02.03 18:56
visa a 415,890599 670,3305260 108,9104412 12,1058933 716,5958804 937,2465583 2023.02.03 18:56
walgreens boots 5,8568723 706,8882902 519,8328999 719,2932916 518,6026913 930,2806604 2023.02.03 18:56
walmart 265,414674 863,7282057 248,267929 808,6624707 116,4789669 993,2238648 2023.02.03 18:56
walt disney 390,45734 330,1053361 600,2667041 352,6046861 124,581479 493,6422198 2023.02.03 18:56
2023.02.03 18:56 2023.02.03 18:56 2023.02.03 18:56 2023-02-03 19:09:48 February 3, 2023, 7:09 pm 02.03.23 3, 2, 2023 20230203 07-09-48, 3-02-23, 0928 0948 5 Fripm23 it is the 3rd day. Fri Feb 3 19:09:48 MSK 2023 19:02:48 m is month 19:09:48
212440938656801553615446169696280984853249941499425
6401512589172179539999089904428212479615140974095857
216650732001597429725733521730941718871865989028325
59866570564118473262186737124352957791593847476536
837144089748242922365053878261297301744934435690670
3441332742803415839390819479889153999911864050266946
6494982577075309724327318276381919448673782985065598
49503234909245306889218232701785807122741771959900
160276455516381960885104388637475965993564394419971
18302946218913588622665446971464108378167124265354
3735833165287043927703801121118072948765876222140
2008695526342157439461298406832350462673700899367000
9313362739136018299715562118896112138766347558689068
62728316595224735965857702582644006452986273335276
12039956401992738209899260906614219980022198447771
2489686219118908833524499775347611121352151213644014
7115330432729895839253676524165196987095682368706
58582058365147274058679924119456872708179221478947
87714740893075464671605177424612639357398019165516
333676289426346438754762338026164227757976891542226
5353419439797862181180041452766732981441458537066529
136025988816772888195383312396776213194163263332405
493532589584714782031328971763656301856226350164764
194897212013463611998882228922740201310770526036537
90363228200489566212575217771301958154171793815829
9965664432978053947858864172127995905440552060768581
984781850464106728373691020158812199412250659535721
5343714595891884266611888619417438062834209911536549
51216043974802886981098022968175467681428669136880
117152016912227263239531229073859419413918393459
93053244938242172134932920065503485545528173197943
12155276590650457643563432788680523453952364623328
4470121881032192710579587246657437016506615946729158
65484261736352211421011200214312658681948477396969
54635085834532499318825126690773300392103834067494
21008878912970891282691663771373074542867932283457
1726398497514452515280526215240116301528449971686751
8653891742458971986243127349789253232578301367612973
9141118679885871194775468343963817192118238537175163
9170126931832284630242067174228670702126328336923455
2839104039019925235155807475490440527832679669661608
276656471376339264872624246295199608992186736589310
1406230675238312129016552103197345549700247510653819
636862433791395166211674643866171374439549035443064
# site
stats hit
1 www.blogger.com 6019,450 41284,842
2 www.google.com 8315,387 47802,873
3 youtube.com 109,146 25118,776
4 linkedin.com 5408,861 84184,689
5 apple.com 9774,740 15224,223
6 play.google.com 6053,782 93665,682
7 microsoft.com 2258,848 23048,125
8 youtu.be 2020,750 43129,804
9 wordpress.org 1990,845 64508,31
10 adobe.com 2308,124 90250,242

1537, 8095, 8593, 9918, 6497, 2036, 1515, 6574, 1156, 2010, 2137, 640, 6498, 2885, 9968, 416, 5476, 1649, 3485, 51, 3715, 4298, 937, 5219, 8696, 742, 7276, 1409, 2324, 1502, 9596, 3797, 428, 9138, 7012, 3894, 1274, 5955, 9064, 4304, 8402, 8590, 6426, 9450, 4293, 1042, 2870, 8958, 284, 7210, 7284, 8022, 9295, 768, 5150, 6116, 116, 9228, 4704, 5291, 9629, 2884, 1171, 5795, 9937, 8749, 4108