Statistics for 2023.01.27 19:40 stat 6610 №292736

Table 1100 stat 4864 time 2023.01.27 19:40 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	866,8660049	234,1185538	964,41689	892,4768102	457,5298556	515,9590763	2023.01.27 19:40
american express	253,1220019	943,9579901	414,2193532	479,4095876	671,8095142	270,2931981	2023.01.27 19:40
amgen	762,5731115	726,4235293	602,8363793	909,4684641	702,1439009	587,6664035	2023.01.27 19:40
apple	148,4798016	144,6052029	10,6582335	564,2623919	780,5074740	221,1945260	2023.01.27 19:40
boeing	727,6992957	604,3978177	509,8737662	691,2714202	447,4174619	695,492626	2023.01.27 19:40
caterpillar	254,6048242	518,9562253	748,1047444	623,8967948	584,7658424	502,5942030	2023.01.27 19:40
chevron	424,662768	856,2043112	574,769767	399,3005779	776,29505	698,2850821	2023.01.27 19:40
cisco	876,3894112	556,3235942	807,2514516	373,607141	856,8905833	17,6050007	2023.01.27 19:40
coca-cola	995,6395681	502,5798735	406,37930	174,8294863	70,306712	34,6438204	2023.01.27 19:40
dow	108,4326344	944,8839201	436,6427937	169,3123015	33,7255044	636,8390778	2023.01.27 19:40
goldman sachs	976,87524	899,8332315	899,9167312	438,8946633	556,9400275	475,9617097	2023.01.27 19:40
home depot	943,6486131	791,138901	679,8249933	658,7869321	258,6021086	671,6932124	2023.01.27 19:40
honeywell	245,8398542	6,2771071	565,6414095	117,5423144	650,159768	376,5494975	2023.01.27 19:40
ibm	932,8137779	444,4890072	754,9186974	451,6976257	567,2419127	711,2465947	2023.01.27 19:40
intel	67,3692262	34,3245335	971,7043788	18,2162370	544,232597	493,1095915	2023.01.27 19:40
j&j	665,6095289	652,3148309	625,274516	864,5582136	841,3084890	48,5950347	2023.01.27 19:40
jpmorgan	227,4979376	293,7944967	740,41761	42,8067561	374,746180	132,3447369	2023.01.27 19:40
mcdonald’s	779,1490354	561,3232296	173,543179	433,8369642	664,847268	152,2893524	2023.01.27 19:40
merck&co	113,161233	847,9534076	325,8947867	548,5517984	393,8411025	346,1325744	2023.01.27 19:40
microsoft	845,3873863	939,2186807	462,706199	563,2410009	220,1243914	564,3919503	2023.01.27 19:40
nike	179,9970514	229,8425559	82,3807094	132,1939564	397,9794743	148,7214447	2023.01.27 19:40
procter&gamble	874,6958061	273,2669851	537,6195381	400,3821871	7,3388899	601,4689286	2023.01.27 19:40
salesforce.com	410,1642852	710,6291650	289,2741598	22,4673857	271,2500296	310,3529892	2023.01.27 19:40
travelers	631,4418499	547,275715	421,6943094	749,2955850	390,222592	563,9270240	2023.01.27 19:40
unitedhealth	642,9621295	309,6487216	301,9100787	118,7105290	75,8275795	340,3630404	2023.01.27 19:40
verizon	102,3608091	830,3729503	611,1403676	726,2415775	582,2728850	269,35414	2023.01.27 19:40
visa a	967,181650	299,3573098	41,8616964	285,6822214	824,5935448	331,1248452	2023.01.27 19:40
walgreens boots	504,4485930	835,5779873	276,1750681	941,3779117	536,7714537	751,1467157	2023.01.27 19:40
walmart	911,4768013	388,4940385	749,6574419	498,7168806	675,7967062	75,7160309	2023.01.27 19:40
walt disney	658,3585240	398,4822283	952,7291951	607,4556921	178,4424476	34,4539606	2023.01.27 19:40

2023.01.27 19:40	2023.01.27 19:40	2023.01.27 19:40	2023-01-27 19:54:10	January 27, 2023, 7:54 pm	01.27.23	27, 1, 2023	20230127	07-54-10, 27-01-23, 5431 5410 5 Fripm23	it is the 27th day.	Fri Jan 27 19:54:10 MSK 2023	19:01:10 m is month	19:54:10
9748	1534	5828	6580	6885	8093	6497	215	6003	1048	1358	9109	1941
428	4003	2540	3286	1212	7075	9709	9312	7418	3062	271	5007	8653
7187	5014	1428	5492	408	9180	2105	2806	8182	3139	314	3301	8188
2440	4888	9558	8854	1202	11	5711	4725	4111	5281	6009	9430	955
9703	3119	7826	1084	6651	4788	5212	5785	2683	5641	6385	4236	6667
5127	9392	5840	337	6984	4517	876	8708	6672	1653	9142	3952	1742
4534	2001	6221	7297	3210	4706	2095	1708	9756	7779	8246	2383	6906
4233	6308	1193	1951	2042	321	3784	2475	7077	178	1180	1367	8397
3407	9511	2305	1168	9717	9454	5554	9839	833	9405	2111	7876	5265
2222	8012	6245	1399	1731	9499	2316	5259	883	3263	6686	4344	7402
2571	8742	4332	4467	1582	3762	6467	6684	8390	5180	767	4459	6785
8125	7234	7581	804	7640	7286	7479	2818	1848	6732	5248	7529	8769
6491	2325	4372	4402	5977	1410	8305	1917	1155	4458	635	3255	4836
2488	8931	660	4484	8697	3435	461	5081	6192	919	8976	7503	6045
9739	5504	7803	6939	9246	2156	583	2584	3949	3428	4915	2415	7728
7907	4823	3368	3251	9136	6861	7788	3672	9836	794	8271	5464	3772
1319	6211	7576	4277	8068	6960	6514	2373	2169	9481	103	94	1735
5639	64	7576	5596	428	7902	5569	2348	7288	8623	2236	9821	6630
1032	819	5088	9964	5867	6533	1324	4633	1664	5196	2729	2873	2144
2142	6825	1886	5495	621	9161	5734	8123	6489	9226	8672	1323	4901
6350	5403	2882	457	6315	7561	5047	2392	8766	9235	390	6334	6846
504	8872	2220	3178	3716	5165	5765	6516	3289	1507	5770	3804	7160
728	3808	8498	5740	9717	2592	5581	8954	480	2225	8045	8557	1193
9824	9330	9190	476	7629	7309	6344	1328	9920	5243	7654	3592	2716
5392	1187	5598	1581	7993	4983	3767	7443	5981	8101	2722	4217	6894
3685	1749	2121	7673	3725	4317	8196	6075	779	5790	916	2007	9078
7037	2692	5164	4415	2777	4054	9842	3719	3084	6469	5092	8998	5467
2651	8930	2201	5022	9896	1268	7098	845	4494	8930	4845	125	1171
8560	6098	83	1500	476	4978	8593	5682	9183	3905	3931	713	6610
4874	6871	1951	6213	9457	6796	5307	4657	2768	5157	3109	1229	4366
5412	8020	636	8756	8938	2938	8755	1446	3351	2822	7037	1256	4039
6533	1378	427	5976	8811	1341	4118	8273	5430	9449	2577	3628	806
988	2858	6425	294	288	4592	9168	2874	968	787	4047	6267	3091
6294	4242	7382	9159	255	9630	3386	1269	6180	1379	945	6045	1587
7946	3586	6697	7754	6977	6167	5375	1719	6971	4920	3082	8676	152
6807	1350	6287	6247	331	9751	3881	3220	2863	6469	3597	9685	1678
9615	7227	9972	5963	2427	617	2122	1616	9032	8599	5542	844	6041
5449	2956	8492	7479	2336	9752	8771	547	852	335	4539	7962	1617
4597	5514	6900	6363	8089	2425	573	3016	3057	2503	1174	6270	5821
875	3945	7285	4952	9178	3761	1706	395	7415	8889	1292	2218	5548
7149	4901	2625	6751	8266	5110	6834	5068	9828	2444	903	1191	289
1737	6277	5899	9101	6394	6573	8295	7180	8056	7691	4607	9897	7741
6908	592	1413	9704	9613	1115	6400	439	653	7811	2136	1845	8991
7345	3502	9687	4017	7607	2607	3120	2911	932	1743	2283	102	228

#	site	stats	hit
1	www.blogger.com	2237,596	20716,207
2	www.google.com	4950,853	94080,384
3	youtube.com	2025,450	35232,244
4	linkedin.com	8511,381	397,394
5	apple.com	6408,735	70594,863
6	play.google.com	260,130	95572,957
7	microsoft.com	3037,93	18515,544
8	youtu.be	1028,195	56593,327
9	wordpress.org	7905,774	53276,286
10	adobe.com	6254,474	66905,828

214, 7740, 752, 423, 8739, 8360, 8606, 3070, 9781, 560, 4161, 9629, 9152, 8145, 9174, 3117, 7134, 3402, 2536, 5986, 2873, 1308, 2274, 1011, 2878, 3779, 5394, 8929, 5891, 8433, 3497, 4451, 2406, 8516, 1676, 6216, 8845, 6028, 1899, 3172, 8608, 1814, 358, 8547, 7816, 1312, 8529, 1942, 3613, 5875, 4958, 9838, 9613, 4921, 2902, 6287, 5043, 5511, 8843, 1649, 1037, 7970, 8721, 499, 369, 7623, 8463